Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:42:08 | 100 | 408,31 |
11.09.24 21:42:08 | 200 | 408,41 |
11.09.24 21:42:08 | 100 | 408,21 |
11.09.24 21:42:08 | 100 | 408,19 |
11.09.24 21:42:08 | 100 | 408,20 |
11.09.24 21:41:51 | 100 | 408,12 |
11.09.24 21:41:48 | 100 | 408,06 |
11.09.24 21:41:48 | 100 | 408,08 |
11.09.24 21:41:48 | 100 | 408,08 |
11.09.24 21:41:48 | 100 | 408,03 |
11.09.24 21:41:48 | 100 | 408,19 |
11.09.24 21:41:44 | 100 | 408,33 |
11.09.24 21:41:40 | 100 | 408,37 |
11.09.24 21:41:40 | 100 | 408,29 |
11.09.24 21:41:40 | 100 | 408,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:40:54 | 107 | 408,62 |
11.09.24 21:40:36 | 268 | 408,47 |
11.09.24 21:40:13 | 100 | 408,47 |
11.09.24 21:39:43 | 100 | 408,47 |
11.09.24 21:39:42 | 100 | 408,47 |
11.09.24 21:39:40 | 200 | 408,65 |
11.09.24 21:39:34 | 100 | 408,65 |
11.09.24 21:39:34 | 100 | 408,61 |
11.09.24 21:39:33 | 3,00 Tsd. | 408,47 |
11.09.24 21:39:16 | 100 | 408,40 |
11.09.24 21:38:47 | 100 | 408,41 |
11.09.24 21:38:40 | 100 | 408,32 |
11.09.24 21:38:40 | 100 | 408,39 |
11.09.24 21:38:40 | 200 | 408,41 |
11.09.24 21:38:40 | 100 | 408,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:38:40 | 100 | 408,33 |
11.09.24 21:38:40 | 100 | 408,32 |
11.09.24 21:38:40 | 100 | 408,00 |
11.09.24 21:37:44 | 100 | 408,22 |
11.09.24 21:37:44 | 100 | 408,20 |
11.09.24 21:36:18 | 100 | 408,29 |
11.09.24 21:36:17 | 100 | 408,29 |
11.09.24 21:35:52 | 200 | 408,04 |
11.09.24 21:35:40 | 100 | 408,00 |
11.09.24 21:34:15 | 100 | 408,69 |
11.09.24 21:34:15 | 100 | 408,69 |
11.09.24 21:34:15 | 100 | 408,41 |
11.09.24 21:34:15 | 100 | 408,37 |
11.09.24 21:34:15 | 100 | 408,49 |
11.09.24 21:34:15 | 100 | 408,41 |