Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:32:04 | 100 | 409,49 |
12.09.24 15:31:48 | 100 | 409,54 |
12.09.24 15:31:11 | 100 | 409,54 |
12.09.24 15:30:36 | 100 | 409,54 |
12.09.24 15:30:11 | 200 | 409,35 |
12.09.24 15:30:10 | 421 | 409,35 |
12.09.24 15:30:10 | 835 | 409,35 |
12.09.24 15:30:10 | 125 | 409,35 |
12.09.24 15:30:00 | 100 | 411,10 |
12.09.24 15:30:00 | 3,72 Tsd. | 411,23 |
11.09.24 22:10:00 | - | 407,97 |
11.09.24 22:00:02 | 80,65 Tsd. | 407,97 |
11.09.24 21:59:59 | 100 | 407,80 |
11.09.24 21:59:59 | 100 | 407,80 |
11.09.24 21:59:59 | 100 | 407,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:59 | 100 | 407,80 |
11.09.24 21:59:59 | 200 | 407,80 |
11.09.24 21:59:59 | 100 | 407,60 |
11.09.24 21:59:59 | 203 | 407,64 |
11.09.24 21:59:59 | 100 | 407,64 |
11.09.24 21:59:59 | 100 | 407,64 |
11.09.24 21:59:59 | 100 | 407,64 |
11.09.24 21:59:59 | 100 | 407,64 |
11.09.24 21:59:59 | 209 | 407,64 |
11.09.24 21:59:58 | 100 | 407,67 |
11.09.24 21:59:58 | 100 | 407,66 |
11.09.24 21:59:57 | 100 | 407,64 |
11.09.24 21:59:57 | 100 | 407,79 |
11.09.24 21:59:56 | 100 | 407,81 |
11.09.24 21:59:56 | 100 | 407,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:56 | 100 | 407,84 |
11.09.24 21:59:56 | 100 | 407,88 |
11.09.24 21:59:56 | 292 | 407,86 |
11.09.24 21:59:56 | 100 | 407,87 |
11.09.24 21:59:56 | 100 | 407,88 |
11.09.24 21:59:55 | 100 | 407,94 |
11.09.24 21:59:54 | 100 | 408,09 |
11.09.24 21:59:54 | 100 | 408,09 |
11.09.24 21:59:54 | 100 | 407,95 |
11.09.24 21:59:54 | 100 | 407,98 |
11.09.24 21:59:54 | 100 | 408,01 |
11.09.24 21:59:54 | 107 | 408,22 |
11.09.24 21:59:54 | 100 | 408,12 |
11.09.24 21:59:52 | 100 | 408,12 |
11.09.24 21:59:50 | 100 | 408,11 |