Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:50 | 100 | 408,12 |
11.09.24 21:59:49 | 100 | 408,11 |
11.09.24 21:59:49 | 170 | 408,07 |
11.09.24 21:59:49 | 198 | 408,07 |
11.09.24 21:59:49 | 100 | 408,07 |
11.09.24 21:59:49 | 100 | 408,07 |
11.09.24 21:59:49 | 100 | 408,07 |
11.09.24 21:59:49 | 120 | 408,07 |
11.09.24 21:59:49 | 100 | 408,06 |
11.09.24 21:59:49 | 100 | 408,07 |
11.09.24 21:59:49 | 100 | 408,02 |
11.09.24 21:59:49 | 100 | 408,07 |
11.09.24 21:59:49 | 202 | 408,07 |
11.09.24 21:59:49 | 100 | 408,07 |
11.09.24 21:59:49 | 100 | 408,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:49 | 100 | 408,01 |
11.09.24 21:59:49 | 100 | 407,99 |
11.09.24 21:59:49 | 100 | 407,98 |
11.09.24 21:59:49 | 100 | 408,00 |
11.09.24 21:59:49 | 101 | 408,01 |
11.09.24 21:59:49 | 100 | 408,01 |
11.09.24 21:59:49 | 100 | 407,98 |
11.09.24 21:59:49 | 133 | 408,05 |
11.09.24 21:59:48 | 100 | 407,97 |
11.09.24 21:59:48 | 100 | 407,97 |
11.09.24 21:59:48 | 100 | 407,97 |
11.09.24 21:59:48 | 100 | 408,01 |
11.09.24 21:59:46 | 100 | 407,94 |
11.09.24 21:59:46 | 100 | 407,93 |
11.09.24 21:59:46 | 100 | 407,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:46 | 100 | 407,94 |
11.09.24 21:59:45 | 300 | 407,81 |
11.09.24 21:59:45 | 100 | 407,82 |
11.09.24 21:59:45 | 100 | 407,81 |
11.09.24 21:59:43 | 100 | 407,96 |
11.09.24 21:59:42 | 100 | 408,01 |
11.09.24 21:59:42 | 100 | 407,97 |
11.09.24 21:59:42 | 100 | 407,91 |
11.09.24 21:59:41 | 100 | 407,85 |
11.09.24 21:59:41 | 100 | 407,85 |
11.09.24 21:59:41 | 100 | 407,86 |
11.09.24 21:59:41 | 100 | 407,90 |
11.09.24 21:59:38 | 100 | 407,98 |
11.09.24 21:59:38 | 100 | 407,98 |
11.09.24 21:59:38 | 109 | 407,98 |