INGERSOLL-RAND DL -,01
WKN A2P070 | ISIN US45687V1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 12:32:00 | 0 | 96,60 |
10.12.24 09:32:12 | 0 | 96,46 |
10.12.24 08:11:03 | 0 | 96,32 |
09.12.24 19:31:31 | 0 | 96,54 |
09.12.24 16:32:08 | 0 | 96,36 |
09.12.24 12:32:05 | 0 | 95,92 |
09.12.24 09:31:53 | 0 | 96,02 |
09.12.24 08:11:03 | 0 | 96,10 |
06.12.24 19:31:33 | 0 | 96,88 |
06.12.24 16:31:50 | 0 | 97,18 |
06.12.24 12:31:48 | 0 | 96,40 |
06.12.24 09:31:47 | 0 | 96,44 |
06.12.24 08:11:04 | 0 | 96,54 |
05.12.24 19:32:03 | 0 | 97,42 |
05.12.24 16:32:06 | 0 | 96,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 12:31:52 | 0 | 97,90 |
05.12.24 09:31:36 | 0 | 97,86 |
05.12.24 08:11:04 | 0 | 97,96 |
04.12.24 19:31:44 | 0 | 98,30 |
04.12.24 16:31:53 | 0 | 98,48 |
04.12.24 12:31:43 | 0 | 98,86 |
04.12.24 09:31:57 | 0 | 98,74 |
04.12.24 08:11:03 | 0 | 98,60 |
03.12.24 19:31:46 | 0 | 98,80 |
03.12.24 16:31:45 | 0 | 99,10 |
03.12.24 12:31:46 | 0 | 99,00 |
03.12.24 09:32:00 | 0 | 99,22 |
03.12.24 08:10:51 | 0 | 99,34 |
02.12.24 19:31:49 | 0 | 99,68 |
02.12.24 16:31:40 | 0 | 99,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 12:31:45 | 0 | 98,00 |
02.12.24 09:32:02 | 0 | 98,72 |
02.12.24 08:10:58 | 0 | 98,46 |
29.11.24 19:32:01 | 0 | 98,32 |
29.11.24 16:31:57 | 0 | 98,34 |
29.11.24 12:31:34 | 0 | 98,06 |
29.11.24 09:32:02 | 0 | 98,00 |
29.11.24 08:11:06 | 0 | 97,84 |
28.11.24 19:32:01 | 0 | 98,30 |
28.11.24 16:31:35 | 0 | 98,00 |
28.11.24 12:32:04 | 0 | 97,88 |
28.11.24 09:32:03 | 0 | 98,02 |
28.11.24 08:10:57 | 0 | 97,94 |
27.11.24 19:31:34 | 0 | 97,96 |
27.11.24 16:31:58 | 0 | 98,94 |