ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:02:00 | - | 34,760 |
04.10.24 19:01:57 | - | 34,750 |
04.10.24 19:01:26 | - | 34,750 |
04.10.24 19:01:11 | - | 34,750 |
04.10.24 19:01:06 | - | 34,750 |
04.10.24 19:01:02 | - | 34,750 |
04.10.24 19:01:01 | - | 34,750 |
04.10.24 19:00:59 | - | 34,740 |
04.10.24 19:00:57 | - | 34,750 |
04.10.24 19:00:46 | - | 34,740 |
04.10.24 19:00:41 | - | 34,750 |
04.10.24 19:00:31 | - | 34,740 |
04.10.24 19:00:04 | - | 34,740 |
04.10.24 18:59:50 | - | 34,760 |
04.10.24 18:59:45 | - | 34,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:59:17 | - | 34,750 |
04.10.24 18:59:10 | - | 34,740 |
04.10.24 18:59:08 | - | 34,740 |
04.10.24 18:59:06 | - | 34,750 |
04.10.24 18:58:54 | - | 34,730 |
04.10.24 18:58:52 | - | 34,720 |
04.10.24 18:57:48 | - | 34,730 |
04.10.24 18:57:43 | - | 34,720 |
04.10.24 18:57:35 | - | 34,730 |
04.10.24 18:57:25 | - | 34,720 |
04.10.24 18:57:17 | - | 34,720 |
04.10.24 18:57:12 | - | 34,730 |
04.10.24 18:57:06 | - | 34,720 |
04.10.24 18:57:04 | - | 34,730 |
04.10.24 18:56:44 | - | 34,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:56:38 | - | 34,720 |
04.10.24 18:56:19 | - | 34,720 |
04.10.24 18:56:17 | - | 34,720 |
04.10.24 18:55:22 | - | 34,730 |
04.10.24 18:55:22 | - | 34,720 |
04.10.24 18:55:11 | - | 34,730 |
04.10.24 18:55:08 | - | 34,720 |
04.10.24 18:55:06 | - | 34,730 |
04.10.24 18:54:53 | - | 34,730 |
04.10.24 18:54:52 | - | 34,730 |
04.10.24 18:54:49 | - | 34,770 |
04.10.24 18:54:36 | - | 34,760 |
04.10.24 18:54:27 | - | 34,750 |
04.10.24 18:54:25 | - | 34,750 |
04.10.24 18:54:24 | - | 34,750 |