ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:57:17 | - | 34,720 |
04.10.24 18:57:12 | - | 34,730 |
04.10.24 18:57:06 | - | 34,720 |
04.10.24 18:57:04 | - | 34,730 |
04.10.24 18:56:44 | - | 34,720 |
04.10.24 18:56:38 | - | 34,720 |
04.10.24 18:56:19 | - | 34,720 |
04.10.24 18:56:17 | - | 34,720 |
04.10.24 18:55:22 | - | 34,730 |
04.10.24 18:55:22 | - | 34,720 |
04.10.24 18:55:11 | - | 34,730 |
04.10.24 18:55:08 | - | 34,720 |
04.10.24 18:55:06 | - | 34,730 |
04.10.24 18:54:53 | - | 34,730 |
04.10.24 18:54:52 | - | 34,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:54:49 | - | 34,770 |
04.10.24 18:54:36 | - | 34,760 |
04.10.24 18:54:27 | - | 34,750 |
04.10.24 18:54:25 | - | 34,750 |
04.10.24 18:54:24 | - | 34,750 |
04.10.24 18:54:05 | - | 34,750 |
04.10.24 18:54:04 | - | 34,750 |
04.10.24 18:54:02 | - | 34,750 |
04.10.24 18:54:01 | - | 34,750 |
04.10.24 18:53:55 | - | 34,750 |
04.10.24 18:53:23 | - | 34,750 |
04.10.24 18:52:41 | - | 34,760 |
04.10.24 18:52:17 | - | 34,760 |
04.10.24 18:52:04 | - | 34,750 |
04.10.24 18:52:03 | - | 34,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:58 | - | 34,750 |
04.10.24 18:51:56 | - | 34,750 |
04.10.24 18:51:50 | - | 34,750 |
04.10.24 18:51:49 | - | 34,750 |
04.10.24 18:51:48 | - | 34,750 |
04.10.24 18:51:25 | - | 34,750 |
04.10.24 18:51:24 | - | 34,760 |
04.10.24 18:51:18 | - | 34,750 |
04.10.24 18:50:53 | - | 34,760 |
04.10.24 18:50:50 | - | 34,750 |
04.10.24 18:50:46 | - | 34,760 |
04.10.24 18:50:44 | - | 34,750 |
04.10.24 18:50:40 | - | 34,760 |
04.10.24 18:50:02 | - | 34,760 |
04.10.24 18:49:52 | - | 34,750 |