ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:45:18 | - | 34,350 |
07.10.24 17:45:09 | - | 34,350 |
07.10.24 17:44:32 | - | 34,340 |
07.10.24 17:44:30 | - | 34,330 |
07.10.24 17:44:18 | - | 34,330 |
07.10.24 17:43:50 | - | 34,340 |
07.10.24 17:43:47 | - | 34,330 |
07.10.24 17:43:45 | - | 34,340 |
07.10.24 17:43:42 | - | 34,350 |
07.10.24 17:43:40 | - | 34,340 |
07.10.24 17:43:31 | - | 34,350 |
07.10.24 17:43:30 | - | 34,350 |
07.10.24 17:43:20 | - | 34,350 |
07.10.24 17:43:13 | - | 34,360 |
07.10.24 17:43:11 | - | 34,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:43:11 | - | 34,360 |
07.10.24 17:43:05 | - | 34,360 |
07.10.24 17:43:02 | - | 34,350 |
07.10.24 17:42:50 | - | 34,360 |
07.10.24 17:42:42 | - | 34,350 |
07.10.24 17:42:30 | - | 34,360 |
07.10.24 17:41:51 | - | 34,370 |
07.10.24 17:41:50 | - | 34,370 |
07.10.24 17:41:49 | - | 34,370 |
07.10.24 17:41:47 | - | 34,380 |
07.10.24 17:41:40 | - | 34,370 |
07.10.24 17:41:37 | - | 34,360 |
07.10.24 17:41:34 | - | 34,360 |
07.10.24 17:41:33 | - | 34,360 |
07.10.24 17:41:29 | - | 34,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:41:26 | - | 34,360 |
07.10.24 17:41:18 | - | 34,360 |
07.10.24 17:41:13 | - | 34,360 |
07.10.24 17:41:07 | - | 34,370 |
07.10.24 17:41:06 | - | 34,380 |
07.10.24 17:41:05 | - | 34,370 |
07.10.24 17:41:02 | - | 34,380 |
07.10.24 17:41:00 | - | 34,370 |
07.10.24 17:40:58 | - | 34,370 |
07.10.24 17:40:55 | - | 34,370 |
07.10.24 17:40:54 | - | 34,370 |
07.10.24 17:40:50 | - | 34,370 |
07.10.24 17:40:43 | - | 34,370 |
07.10.24 17:40:41 | - | 34,370 |
07.10.24 17:40:39 | - | 34,380 |