ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:00:57 | - | 34,310 |
07.10.24 18:00:54 | - | 34,310 |
07.10.24 18:00:37 | - | 34,310 |
07.10.24 17:59:46 | - | 34,290 |
07.10.24 17:59:42 | - | 34,300 |
07.10.24 17:58:55 | - | 34,300 |
07.10.24 17:58:44 | - | 34,310 |
07.10.24 17:58:43 | - | 34,300 |
07.10.24 17:58:35 | - | 34,290 |
07.10.24 17:58:28 | - | 34,290 |
07.10.24 17:58:25 | - | 34,290 |
07.10.24 17:58:12 | - | 34,290 |
07.10.24 17:57:26 | - | 34,290 |
07.10.24 17:57:12 | - | 34,280 |
07.10.24 17:56:29 | - | 34,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:56:07 | - | 34,280 |
07.10.24 17:56:05 | - | 34,280 |
07.10.24 17:55:57 | - | 34,280 |
07.10.24 17:55:56 | - | 34,280 |
07.10.24 17:55:47 | - | 34,280 |
07.10.24 17:55:46 | - | 34,280 |
07.10.24 17:55:10 | - | 34,270 |
07.10.24 17:54:58 | - | 34,260 |
07.10.24 17:54:44 | - | 34,260 |
07.10.24 17:54:36 | - | 34,260 |
07.10.24 17:54:30 | - | 34,260 |
07.10.24 17:54:29 | - | 34,270 |
07.10.24 17:54:23 | - | 34,260 |
07.10.24 17:53:36 | - | 34,260 |
07.10.24 17:53:34 | - | 34,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:53:20 | - | 34,260 |
07.10.24 17:53:13 | - | 34,270 |
07.10.24 17:53:09 | - | 34,260 |
07.10.24 17:53:01 | - | 34,260 |
07.10.24 17:53:00 | - | 34,260 |
07.10.24 17:52:27 | - | 34,260 |
07.10.24 17:52:26 | - | 34,260 |
07.10.24 17:52:20 | - | 34,270 |
07.10.24 17:52:18 | - | 34,270 |
07.10.24 17:52:05 | - | 34,280 |
07.10.24 17:52:03 | - | 34,280 |
07.10.24 17:52:02 | - | 34,270 |
07.10.24 17:51:49 | - | 34,280 |
07.10.24 17:51:27 | - | 34,280 |
07.10.24 17:51:26 | - | 34,290 |