ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:35:51 | - | 34,430 |
07.10.24 17:35:28 | - | 34,420 |
07.10.24 17:35:11 | - | 34,420 |
07.10.24 17:35:09 | - | 34,420 |
07.10.24 17:35:06 | - | 34,430 |
07.10.24 17:35:01 | - | 34,420 |
07.10.24 17:35:00 | - | 34,410 |
07.10.24 17:34:53 | - | 34,420 |
07.10.24 17:34:52 | - | 34,410 |
07.10.24 17:34:45 | - | 34,420 |
07.10.24 17:34:41 | - | 34,410 |
07.10.24 17:34:40 | - | 34,420 |
07.10.24 17:34:27 | - | 34,420 |
07.10.24 17:34:04 | - | 34,420 |
07.10.24 17:33:58 | - | 34,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:33:55 | - | 34,420 |
07.10.24 17:33:53 | - | 34,430 |
07.10.24 17:32:38 | - | 34,440 |
07.10.24 17:32:37 | - | 34,450 |
07.10.24 17:32:34 | - | 34,440 |
07.10.24 17:32:30 | - | 34,440 |
07.10.24 17:32:23 | - | 34,450 |
07.10.24 17:32:00 | - | 34,440 |
07.10.24 17:31:59 | - | 34,440 |
07.10.24 17:31:56 | - | 34,440 |
07.10.24 17:31:50 | - | 34,450 |
07.10.24 17:31:44 | - | 34,440 |
07.10.24 17:31:40 | - | 34,440 |
07.10.24 17:31:40 | - | 34,440 |
07.10.24 17:31:39 | - | 34,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:31:18 | - | 34,450 |
07.10.24 17:31:15 | - | 34,440 |
07.10.24 17:31:14 | - | 34,450 |
07.10.24 17:31:13 | - | 34,440 |
07.10.24 17:31:03 | - | 34,450 |
07.10.24 17:30:32 | - | 34,440 |
07.10.24 17:30:31 | - | 34,450 |
07.10.24 17:30:30 | - | 34,450 |
07.10.24 17:30:09 | - | 34,460 |
07.10.24 17:30:03 | - | 34,450 |
07.10.24 17:29:59 | - | 34,440 |
07.10.24 17:29:52 | - | 34,430 |
07.10.24 17:29:51 | - | 34,430 |
07.10.24 17:29:43 | - | 34,430 |
07.10.24 17:29:39 | - | 34,440 |