ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:26:55 | - | 34,940 |
08.10.24 17:26:53 | - | 34,940 |
08.10.24 17:26:45 | - | 34,940 |
08.10.24 17:26:43 | - | 34,930 |
08.10.24 17:26:42 | - | 34,940 |
08.10.24 17:26:38 | - | 34,950 |
08.10.24 17:26:37 | - | 34,940 |
08.10.24 17:26:08 | - | 34,950 |
08.10.24 17:26:07 | - | 34,940 |
08.10.24 17:26:06 | - | 34,920 |
08.10.24 17:26:03 | - | 34,920 |
08.10.24 17:26:02 | - | 34,920 |
08.10.24 17:25:44 | - | 34,920 |
08.10.24 17:25:33 | - | 34,940 |
08.10.24 17:25:32 | - | 34,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:24:51 | - | 34,930 |
08.10.24 17:24:48 | - | 34,930 |
08.10.24 17:24:44 | - | 34,930 |
08.10.24 17:24:43 | - | 34,940 |
08.10.24 17:24:42 | - | 34,930 |
08.10.24 17:24:20 | - | 34,940 |
08.10.24 17:24:12 | - | 34,940 |
08.10.24 17:24:08 | - | 34,940 |
08.10.24 17:24:08 | - | 34,940 |
08.10.24 17:23:45 | - | 34,940 |
08.10.24 17:23:43 | - | 34,930 |
08.10.24 17:23:41 | - | 34,940 |
08.10.24 17:23:39 | - | 34,930 |
08.10.24 17:23:38 | - | 34,950 |
08.10.24 17:23:36 | - | 34,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:23:25 | - | 34,930 |
08.10.24 17:23:23 | - | 34,960 |
08.10.24 17:23:08 | - | 34,950 |
08.10.24 17:23:08 | - | 34,950 |
08.10.24 17:23:07 | - | 34,950 |
08.10.24 17:23:06 | - | 34,960 |
08.10.24 17:23:05 | - | 34,970 |
08.10.24 17:23:03 | - | 34,960 |
08.10.24 17:23:01 | - | 34,960 |
08.10.24 17:22:46 | - | 34,960 |
08.10.24 17:22:33 | - | 34,960 |
08.10.24 17:22:01 | - | 34,950 |
08.10.24 17:22:00 | - | 34,940 |
08.10.24 17:21:48 | - | 34,950 |
08.10.24 17:21:42 | - | 34,930 |