ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:05:02 | - | 34,870 |
08.10.24 17:04:55 | - | 34,870 |
08.10.24 17:04:51 | - | 34,870 |
08.10.24 17:04:46 | - | 34,870 |
08.10.24 17:04:35 | - | 34,870 |
08.10.24 17:04:29 | - | 34,870 |
08.10.24 17:03:48 | - | 34,870 |
08.10.24 17:03:46 | - | 34,870 |
08.10.24 17:03:38 | - | 34,870 |
08.10.24 17:03:25 | - | 34,880 |
08.10.24 17:02:47 | - | 34,870 |
08.10.24 17:02:42 | - | 34,860 |
08.10.24 17:02:02 | - | 34,870 |
08.10.24 17:01:52 | - | 34,890 |
08.10.24 17:01:50 | - | 34,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:01:46 | - | 34,880 |
08.10.24 17:01:45 | - | 34,890 |
08.10.24 17:01:43 | - | 34,880 |
08.10.24 17:01:40 | - | 34,890 |
08.10.24 17:01:34 | - | 34,880 |
08.10.24 17:01:33 | - | 34,890 |
08.10.24 17:01:32 | - | 34,880 |
08.10.24 17:01:28 | - | 34,890 |
08.10.24 17:01:26 | - | 34,880 |
08.10.24 17:01:20 | - | 34,890 |
08.10.24 17:01:15 | - | 34,870 |
08.10.24 17:01:07 | - | 34,870 |
08.10.24 17:01:04 | - | 34,880 |
08.10.24 17:01:03 | - | 34,870 |
08.10.24 17:00:45 | - | 34,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:00:42 | - | 34,870 |
08.10.24 17:00:41 | - | 34,880 |
08.10.24 17:00:40 | - | 34,890 |
08.10.24 17:00:36 | - | 34,880 |
08.10.24 17:00:31 | - | 34,860 |
08.10.24 17:00:26 | - | 34,860 |
08.10.24 17:00:17 | - | 34,860 |
08.10.24 17:00:05 | - | 34,860 |
08.10.24 17:00:03 | - | 34,860 |
08.10.24 17:00:02 | - | 34,860 |
08.10.24 16:59:58 | - | 34,860 |
08.10.24 16:59:56 | - | 34,860 |
08.10.24 16:59:47 | - | 34,870 |
08.10.24 16:59:42 | - | 34,850 |
08.10.24 16:59:41 | - | 34,860 |