ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:41:33 | - | 34,870 |
08.10.24 17:41:29 | - | 34,860 |
08.10.24 17:41:25 | - | 34,860 |
08.10.24 17:41:17 | - | 34,870 |
08.10.24 17:41:11 | - | 34,860 |
08.10.24 17:41:07 | - | 34,860 |
08.10.24 17:40:47 | - | 34,860 |
08.10.24 17:40:46 | - | 34,860 |
08.10.24 17:40:46 | - | 34,860 |
08.10.24 17:40:25 | - | 34,880 |
08.10.24 17:40:23 | - | 34,880 |
08.10.24 17:40:07 | - | 34,880 |
08.10.24 17:40:06 | - | 34,870 |
08.10.24 17:40:01 | - | 34,880 |
08.10.24 17:40:00 | - | 34,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:39:51 | - | 34,890 |
08.10.24 17:39:50 | - | 34,880 |
08.10.24 17:39:44 | - | 34,880 |
08.10.24 17:39:43 | - | 34,890 |
08.10.24 17:39:03 | - | 34,900 |
08.10.24 17:38:47 | - | 34,910 |
08.10.24 17:38:40 | - | 34,900 |
08.10.24 17:38:40 | - | 34,900 |
08.10.24 17:38:24 | - | 34,910 |
08.10.24 17:38:20 | - | 34,900 |
08.10.24 17:38:18 | - | 34,910 |
08.10.24 17:38:15 | - | 34,900 |
08.10.24 17:38:11 | - | 34,900 |
08.10.24 17:38:10 | - | 34,900 |
08.10.24 17:38:02 | - | 34,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:38:02 | - | 34,900 |
08.10.24 17:38:00 | - | 34,910 |
08.10.24 17:37:52 | - | 34,900 |
08.10.24 17:37:52 | - | 34,900 |
08.10.24 17:37:51 | - | 34,900 |
08.10.24 17:37:21 | - | 34,920 |
08.10.24 17:37:19 | - | 34,930 |
08.10.24 17:37:11 | - | 34,920 |
08.10.24 17:36:34 | - | 34,920 |
08.10.24 17:36:33 | - | 34,920 |
08.10.24 17:36:33 | - | 34,930 |
08.10.24 17:36:32 | - | 34,920 |
08.10.24 17:36:31 | - | 34,930 |
08.10.24 17:36:25 | - | 34,920 |
08.10.24 17:35:35 | - | 34,920 |