ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:53:35 | - | 34,840 |
08.10.24 17:53:29 | - | 34,840 |
08.10.24 17:53:27 | - | 34,850 |
08.10.24 17:53:26 | - | 34,830 |
08.10.24 17:53:26 | - | 34,850 |
08.10.24 17:53:04 | - | 34,830 |
08.10.24 17:53:03 | - | 34,820 |
08.10.24 17:53:00 | - | 34,840 |
08.10.24 17:52:57 | - | 34,830 |
08.10.24 17:52:53 | - | 34,830 |
08.10.24 17:52:52 | - | 34,830 |
08.10.24 17:52:49 | - | 34,840 |
08.10.24 17:52:47 | - | 34,830 |
08.10.24 17:52:46 | - | 34,840 |
08.10.24 17:52:44 | - | 34,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:52:34 | - | 34,810 |
08.10.24 17:52:31 | - | 34,820 |
08.10.24 17:52:28 | - | 34,810 |
08.10.24 17:52:26 | - | 34,810 |
08.10.24 17:52:18 | - | 34,810 |
08.10.24 17:52:12 | - | 34,810 |
08.10.24 17:52:08 | - | 34,810 |
08.10.24 17:52:02 | - | 34,810 |
08.10.24 17:51:59 | - | 34,800 |
08.10.24 17:51:56 | - | 34,800 |
08.10.24 17:51:53 | - | 34,800 |
08.10.24 17:51:42 | - | 34,800 |
08.10.24 17:51:42 | - | 34,800 |
08.10.24 17:51:10 | - | 34,800 |
08.10.24 17:50:58 | - | 34,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:50:57 | - | 34,800 |
08.10.24 17:50:28 | - | 34,810 |
08.10.24 17:50:16 | - | 34,820 |
08.10.24 17:50:13 | - | 34,820 |
08.10.24 17:50:11 | - | 34,810 |
08.10.24 17:50:02 | - | 34,820 |
08.10.24 17:49:44 | - | 34,810 |
08.10.24 17:49:42 | - | 34,820 |
08.10.24 17:49:25 | - | 34,810 |
08.10.24 17:48:58 | - | 34,820 |
08.10.24 17:48:57 | - | 34,840 |
08.10.24 17:48:56 | - | 34,830 |
08.10.24 17:48:43 | - | 34,840 |
08.10.24 17:48:28 | - | 34,840 |
08.10.24 17:48:27 | - | 34,850 |