ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:03:21 | - | 34,810 |
08.10.24 18:03:20 | - | 34,810 |
08.10.24 18:03:15 | - | 34,810 |
08.10.24 18:03:13 | - | 34,810 |
08.10.24 18:02:52 | - | 34,810 |
08.10.24 18:02:52 | - | 34,820 |
08.10.24 18:02:50 | - | 34,840 |
08.10.24 18:02:49 | - | 34,830 |
08.10.24 18:02:14 | - | 34,840 |
08.10.24 18:02:13 | - | 34,840 |
08.10.24 18:02:12 | - | 34,840 |
08.10.24 18:01:48 | - | 34,840 |
08.10.24 18:01:44 | - | 34,840 |
08.10.24 18:01:43 | - | 34,840 |
08.10.24 18:01:20 | - | 34,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:01:19 | - | 34,840 |
08.10.24 18:01:12 | - | 34,840 |
08.10.24 18:01:11 | - | 34,830 |
08.10.24 18:01:09 | - | 34,840 |
08.10.24 18:01:09 | - | 34,840 |
08.10.24 18:01:07 | - | 34,830 |
08.10.24 18:01:05 | - | 34,830 |
08.10.24 18:01:03 | - | 34,830 |
08.10.24 18:01:01 | - | 34,830 |
08.10.24 18:01:01 | - | 34,840 |
08.10.24 18:00:54 | - | 34,830 |
08.10.24 18:00:53 | - | 34,830 |
08.10.24 18:00:51 | - | 34,820 |
08.10.24 18:00:49 | - | 34,830 |
08.10.24 18:00:46 | - | 34,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:00:43 | - | 34,830 |
08.10.24 18:00:02 | - | 34,830 |
08.10.24 18:00:01 | - | 34,830 |
08.10.24 17:59:55 | - | 34,830 |
08.10.24 17:59:51 | - | 34,830 |
08.10.24 17:59:40 | - | 34,830 |
08.10.24 17:59:40 | - | 34,820 |
08.10.24 17:59:39 | - | 34,830 |
08.10.24 17:59:38 | - | 34,820 |
08.10.24 17:58:11 | - | 34,830 |
08.10.24 17:58:06 | - | 34,820 |
08.10.24 17:57:36 | - | 34,820 |
08.10.24 17:57:35 | - | 34,810 |
08.10.24 17:57:34 | - | 34,820 |
08.10.24 17:57:31 | - | 34,810 |