ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:15:59 | - | 34,700 |
08.10.24 15:14:47 | - | 34,690 |
08.10.24 15:11:56 | - | 34,670 |
08.10.24 15:08:55 | - | 34,670 |
08.10.24 15:08:54 | - | 34,680 |
08.10.24 15:06:59 | - | 34,680 |
08.10.24 15:06:09 | - | 34,690 |
08.10.24 15:03:09 | - | 34,690 |
08.10.24 15:00:11 | - | 34,700 |
08.10.24 15:00:10 | - | 34,710 |
08.10.24 14:59:44 | - | 34,700 |
08.10.24 14:57:59 | - | 34,710 |
08.10.24 14:57:58 | - | 34,720 |
08.10.24 14:57:10 | - | 34,710 |
08.10.24 14:57:09 | - | 34,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:56:27 | - | 34,710 |
08.10.24 14:55:57 | - | 34,700 |
08.10.24 14:55:56 | - | 34,710 |
08.10.24 14:55:30 | - | 34,700 |
08.10.24 14:55:03 | - | 34,700 |
08.10.24 14:55:02 | - | 34,710 |
08.10.24 14:53:40 | - | 34,700 |
08.10.24 14:53:39 | - | 34,710 |
08.10.24 14:52:53 | - | 34,700 |
08.10.24 14:52:52 | - | 34,710 |
08.10.24 14:52:48 | - | 34,700 |
08.10.24 14:50:34 | - | 34,700 |
08.10.24 14:50:21 | - | 34,700 |
08.10.24 14:50:19 | - | 34,710 |
08.10.24 14:49:34 | - | 34,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:49:28 | - | 34,690 |
08.10.24 14:47:07 | - | 34,700 |
08.10.24 14:47:06 | - | 34,710 |
08.10.24 14:44:25 | - | 34,700 |
08.10.24 14:43:25 | - | 34,710 |
08.10.24 14:43:25 | - | 34,700 |
08.10.24 14:40:24 | - | 34,700 |
08.10.24 14:40:23 | - | 34,710 |
08.10.24 14:39:12 | - | 34,700 |
08.10.24 14:39:10 | - | 34,700 |
08.10.24 14:39:09 | - | 34,710 |
08.10.24 14:38:27 | - | 34,700 |
08.10.24 14:38:25 | - | 34,710 |
08.10.24 14:36:54 | - | 34,700 |
08.10.24 14:36:13 | - | 34,700 |