ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:51:23 | - | 34,480 |
08.10.24 12:50:47 | - | 34,490 |
08.10.24 12:49:31 | - | 34,480 |
08.10.24 12:47:55 | - | 34,480 |
08.10.24 12:45:06 | - | 34,470 |
08.10.24 12:44:56 | - | 34,470 |
08.10.24 12:44:25 | - | 34,460 |
08.10.24 12:43:55 | - | 34,470 |
08.10.24 12:43:04 | - | 34,470 |
08.10.24 12:42:40 | - | 34,470 |
08.10.24 12:42:29 | - | 34,460 |
08.10.24 12:42:25 | - | 34,470 |
08.10.24 12:41:40 | - | 34,460 |
08.10.24 12:41:38 | - | 34,470 |
08.10.24 12:40:07 | - | 34,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:39:40 | - | 34,470 |
08.10.24 12:39:37 | - | 34,470 |
08.10.24 12:39:29 | - | 34,470 |
08.10.24 12:39:00 | - | 34,470 |
08.10.24 12:36:58 | - | 34,480 |
08.10.24 12:36:21 | - | 34,470 |
08.10.24 12:35:28 | - | 34,480 |
08.10.24 12:35:04 | - | 34,480 |
08.10.24 12:33:45 | - | 34,480 |
08.10.24 12:33:33 | - | 34,490 |
08.10.24 12:33:29 | - | 34,480 |
08.10.24 12:33:15 | - | 34,490 |
08.10.24 12:32:31 | - | 34,480 |
08.10.24 12:32:05 | - | 34,490 |
08.10.24 12:31:17 | - | 34,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:28:27 | - | 34,490 |
08.10.24 12:25:26 | - | 34,490 |
08.10.24 12:23:58 | - | 34,480 |
08.10.24 12:23:17 | - | 34,490 |
08.10.24 12:20:17 | - | 34,490 |
08.10.24 12:17:17 | - | 34,490 |
08.10.24 12:14:17 | - | 34,490 |
08.10.24 12:11:16 | - | 34,490 |
08.10.24 12:08:16 | - | 34,490 |
08.10.24 12:05:52 | - | 34,480 |
08.10.24 12:05:51 | - | 34,480 |
08.10.24 12:05:44 | - | 34,480 |
08.10.24 12:02:43 | - | 34,480 |
08.10.24 12:01:43 | - | 34,490 |
08.10.24 12:00:24 | - | 34,480 |