ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:31:09 | - | 34,840 |
08.10.24 15:31:07 | - | 34,850 |
08.10.24 15:31:06 | - | 34,860 |
08.10.24 15:31:06 | - | 34,860 |
08.10.24 15:31:05 | - | 34,750 |
08.10.24 15:31:04 | - | 34,830 |
08.10.24 15:30:52 | - | 34,750 |
08.10.24 15:30:52 | - | 34,750 |
08.10.24 15:30:32 | - | 34,750 |
08.10.24 15:30:32 | - | 34,740 |
08.10.24 15:30:28 | - | 34,740 |
08.10.24 15:30:28 | - | 34,730 |
08.10.24 15:30:25 | - | 34,750 |
08.10.24 15:30:25 | - | 34,740 |
08.10.24 15:30:19 | - | 34,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:30:14 | - | 34,670 |
08.10.24 15:30:12 | - | 34,700 |
08.10.24 15:30:09 | - | 34,670 |
08.10.24 15:30:08 | - | 34,600 |
08.10.24 15:30:07 | - | 34,590 |
08.10.24 15:29:56 | - | 34,580 |
08.10.24 15:29:54 | - | 34,590 |
08.10.24 15:29:27 | - | 34,600 |
08.10.24 15:29:25 | - | 34,610 |
08.10.24 15:29:24 | - | 34,610 |
08.10.24 15:29:22 | - | 34,640 |
08.10.24 15:29:17 | - | 34,660 |
08.10.24 15:29:16 | - | 34,660 |
08.10.24 15:28:32 | - | 34,660 |
08.10.24 15:28:05 | - | 34,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:28:03 | - | 34,670 |
08.10.24 15:27:07 | - | 34,620 |
08.10.24 15:27:06 | - | 34,610 |
08.10.24 15:27:05 | - | 34,640 |
08.10.24 15:27:03 | - | 34,610 |
08.10.24 15:27:02 | - | 34,590 |
08.10.24 15:26:39 | - | 34,680 |
08.10.24 15:25:46 | - | 34,680 |
08.10.24 15:25:03 | - | 34,680 |
08.10.24 15:25:02 | - | 34,650 |
08.10.24 15:25:01 | - | 34,680 |
08.10.24 15:24:59 | - | 34,760 |
08.10.24 15:24:52 | - | 34,690 |
08.10.24 15:23:21 | - | 34,700 |
08.10.24 15:21:24 | - | 34,690 |