ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:22:41 | - | 34,440 |
23.12.24 19:22:11 | - | 34,430 |
23.12.24 19:22:08 | - | 34,440 |
23.12.24 19:21:26 | - | 34,450 |
23.12.24 19:21:17 | - | 34,440 |
23.12.24 19:21:07 | - | 34,450 |
23.12.24 19:20:53 | - | 34,450 |
23.12.24 19:20:52 | - | 34,440 |
23.12.24 19:20:51 | - | 34,450 |
23.12.24 19:19:01 | - | 34,450 |
23.12.24 19:19:00 | - | 34,430 |
23.12.24 19:19:00 | - | 34,430 |
23.12.24 19:18:56 | - | 34,430 |
23.12.24 19:18:03 | - | 34,420 |
23.12.24 19:18:03 | - | 34,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:17:43 | - | 34,410 |
23.12.24 19:17:39 | - | 34,410 |
23.12.24 19:17:38 | - | 34,420 |
23.12.24 19:17:37 | - | 34,410 |
23.12.24 19:17:30 | - | 34,420 |
23.12.24 19:17:26 | - | 34,420 |
23.12.24 19:17:24 | - | 34,420 |
23.12.24 19:17:20 | - | 34,430 |
23.12.24 19:17:05 | - | 34,430 |
23.12.24 19:17:04 | - | 34,430 |
23.12.24 19:15:31 | - | 34,440 |
23.12.24 19:15:30 | - | 34,450 |
23.12.24 19:15:30 | - | 34,430 |
23.12.24 19:14:30 | - | 34,430 |
23.12.24 19:14:30 | - | 34,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:14:29 | - | 34,430 |
23.12.24 19:14:22 | - | 34,430 |
23.12.24 19:13:02 | - | 34,420 |
23.12.24 19:13:01 | - | 34,400 |
23.12.24 19:13:00 | - | 34,410 |
23.12.24 19:12:16 | - | 34,410 |
23.12.24 19:12:14 | - | 34,400 |
23.12.24 19:12:09 | - | 34,410 |
23.12.24 19:11:50 | - | 34,400 |
23.12.24 19:11:36 | - | 34,410 |
23.12.24 19:11:08 | - | 34,400 |
23.12.24 19:10:40 | - | 34,400 |
23.12.24 19:09:56 | - | 34,400 |
23.12.24 19:09:56 | - | 34,380 |
23.12.24 19:09:55 | - | 34,380 |