ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:37:26 | - | 34,400 |
23.12.24 18:37:24 | - | 34,390 |
23.12.24 18:37:09 | - | 34,400 |
23.12.24 18:37:09 | - | 34,400 |
23.12.24 18:36:56 | - | 34,410 |
23.12.24 18:36:43 | - | 34,400 |
23.12.24 18:36:01 | - | 34,410 |
23.12.24 18:35:26 | - | 34,400 |
23.12.24 18:35:09 | - | 34,400 |
23.12.24 18:34:52 | - | 34,410 |
23.12.24 18:34:49 | - | 34,400 |
23.12.24 18:34:48 | - | 34,410 |
23.12.24 18:34:26 | - | 34,400 |
23.12.24 18:34:25 | - | 34,410 |
23.12.24 18:34:23 | - | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:34:20 | - | 34,410 |
23.12.24 18:34:19 | - | 34,400 |
23.12.24 18:34:18 | - | 34,410 |
23.12.24 18:34:12 | - | 34,400 |
23.12.24 18:33:29 | - | 34,410 |
23.12.24 18:33:28 | - | 34,410 |
23.12.24 18:33:20 | - | 34,420 |
23.12.24 18:33:15 | - | 34,410 |
23.12.24 18:33:08 | - | 34,410 |
23.12.24 18:33:07 | - | 34,410 |
23.12.24 18:33:06 | - | 34,410 |
23.12.24 18:33:05 | - | 34,410 |
23.12.24 18:33:03 | - | 34,410 |
23.12.24 18:33:01 | - | 34,410 |
23.12.24 18:33:00 | - | 34,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:32:52 | - | 34,420 |
23.12.24 18:32:41 | - | 34,410 |
23.12.24 18:32:40 | - | 34,410 |
23.12.24 18:32:40 | - | 34,430 |
23.12.24 18:32:39 | - | 34,410 |
23.12.24 18:32:07 | - | 34,410 |
23.12.24 18:31:38 | - | 34,410 |
23.12.24 18:31:11 | - | 34,410 |
23.12.24 18:30:59 | - | 34,410 |
23.12.24 18:30:58 | - | 34,430 |
23.12.24 18:30:58 | - | 34,410 |
23.12.24 18:30:49 | - | 34,430 |
23.12.24 18:30:48 | - | 34,430 |
23.12.24 18:30:47 | - | 34,430 |
23.12.24 18:30:46 | - | 34,430 |