ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:12:32 | - | 34,570 |
23.12.24 20:12:32 | - | 34,580 |
23.12.24 20:12:31 | - | 34,570 |
23.12.24 20:12:26 | - | 34,570 |
23.12.24 20:12:11 | - | 34,560 |
23.12.24 20:12:10 | - | 34,570 |
23.12.24 20:11:39 | - | 34,560 |
23.12.24 20:11:28 | - | 34,560 |
23.12.24 20:10:40 | - | 34,550 |
23.12.24 20:10:39 | - | 34,540 |
23.12.24 20:10:39 | - | 34,550 |
23.12.24 20:10:38 | - | 34,530 |
23.12.24 20:10:38 | - | 34,540 |
23.12.24 20:10:15 | - | 34,530 |
23.12.24 20:10:14 | - | 34,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:10:07 | - | 34,530 |
23.12.24 20:09:24 | - | 34,530 |
23.12.24 20:08:55 | - | 34,530 |
23.12.24 20:08:02 | - | 34,530 |
23.12.24 20:08:01 | - | 34,530 |
23.12.24 20:07:58 | - | 34,530 |
23.12.24 20:07:45 | - | 34,530 |
23.12.24 20:05:13 | - | 34,530 |
23.12.24 20:05:10 | - | 34,530 |
23.12.24 20:05:08 | - | 34,530 |
23.12.24 20:05:08 | - | 34,520 |
23.12.24 20:05:07 | - | 34,520 |
23.12.24 20:05:02 | - | 34,520 |
23.12.24 20:05:01 | - | 34,510 |
23.12.24 20:04:56 | - | 34,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:04:30 | - | 34,500 |
23.12.24 20:04:27 | - | 34,510 |
23.12.24 20:04:21 | - | 34,520 |
23.12.24 20:01:35 | - | 34,520 |
23.12.24 20:01:35 | - | 34,510 |
23.12.24 20:01:17 | - | 34,520 |
23.12.24 20:01:04 | - | 34,510 |
23.12.24 20:00:49 | - | 34,520 |
23.12.24 20:00:35 | - | 34,510 |
23.12.24 20:00:35 | - | 34,500 |
23.12.24 19:59:52 | - | 34,500 |
23.12.24 19:59:52 | - | 34,490 |
23.12.24 19:59:45 | - | 34,490 |
23.12.24 19:59:44 | - | 34,500 |
23.12.24 19:59:43 | - | 34,490 |