ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:31:03 | - | 34,450 |
07.10.24 17:30:32 | - | 34,440 |
07.10.24 17:30:31 | - | 34,450 |
07.10.24 17:30:30 | - | 34,450 |
07.10.24 17:30:09 | - | 34,460 |
07.10.24 17:30:03 | - | 34,450 |
07.10.24 17:29:59 | - | 34,440 |
07.10.24 17:29:52 | - | 34,430 |
07.10.24 17:29:51 | - | 34,430 |
07.10.24 17:29:43 | - | 34,430 |
07.10.24 17:29:39 | - | 34,440 |
07.10.24 17:29:32 | - | 34,430 |
07.10.24 17:29:10 | - | 34,440 |
07.10.24 17:29:07 | - | 34,430 |
07.10.24 17:29:02 | - | 34,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:28:53 | - | 34,430 |
07.10.24 17:28:51 | - | 34,430 |
07.10.24 17:28:49 | - | 34,430 |
07.10.24 17:28:46 | - | 34,440 |
07.10.24 17:28:29 | - | 34,440 |
07.10.24 17:28:25 | - | 34,440 |
07.10.24 17:28:17 | - | 34,460 |
07.10.24 17:28:15 | - | 34,470 |
07.10.24 17:27:55 | - | 34,460 |
07.10.24 17:27:34 | - | 34,460 |
07.10.24 17:27:29 | - | 34,470 |
07.10.24 17:27:27 | - | 34,480 |
07.10.24 17:27:26 | - | 34,490 |
07.10.24 17:27:25 | - | 34,480 |
07.10.24 17:27:08 | - | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:26:56 | - | 34,500 |
07.10.24 17:26:55 | - | 34,510 |
07.10.24 17:26:52 | - | 34,500 |
07.10.24 17:26:51 | - | 34,500 |
07.10.24 17:26:48 | - | 34,500 |
07.10.24 17:26:33 | - | 34,510 |
07.10.24 17:26:31 | - | 34,500 |
07.10.24 17:26:18 | - | 34,510 |
07.10.24 17:26:15 | - | 34,500 |
07.10.24 17:26:05 | - | 34,500 |
07.10.24 17:26:03 | - | 34,510 |
07.10.24 17:26:02 | - | 34,500 |
07.10.24 17:25:58 | - | 34,490 |
07.10.24 17:25:56 | - | 34,500 |
07.10.24 17:25:37 | - | 34,510 |