ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:39:00 | - | 34,400 |
07.10.24 17:38:45 | - | 34,410 |
07.10.24 17:38:43 | - | 34,410 |
07.10.24 17:38:41 | - | 34,410 |
07.10.24 17:38:36 | - | 34,410 |
07.10.24 17:38:35 | - | 34,410 |
07.10.24 17:38:32 | - | 34,410 |
07.10.24 17:38:24 | - | 34,410 |
07.10.24 17:38:14 | - | 34,400 |
07.10.24 17:38:13 | - | 34,400 |
07.10.24 17:38:05 | - | 34,400 |
07.10.24 17:37:58 | - | 34,400 |
07.10.24 17:37:54 | - | 34,410 |
07.10.24 17:37:53 | - | 34,400 |
07.10.24 17:37:51 | - | 34,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:37:46 | - | 34,400 |
07.10.24 17:37:41 | - | 34,390 |
07.10.24 17:37:22 | - | 34,400 |
07.10.24 17:37:09 | - | 34,410 |
07.10.24 17:37:05 | - | 34,400 |
07.10.24 17:37:04 | - | 34,390 |
07.10.24 17:36:02 | - | 34,430 |
07.10.24 17:35:57 | - | 34,420 |
07.10.24 17:35:51 | - | 34,430 |
07.10.24 17:35:28 | - | 34,420 |
07.10.24 17:35:11 | - | 34,420 |
07.10.24 17:35:09 | - | 34,420 |
07.10.24 17:35:06 | - | 34,430 |
07.10.24 17:35:01 | - | 34,420 |
07.10.24 17:35:00 | - | 34,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:34:53 | - | 34,420 |
07.10.24 17:34:52 | - | 34,410 |
07.10.24 17:34:45 | - | 34,420 |
07.10.24 17:34:41 | - | 34,410 |
07.10.24 17:34:40 | - | 34,420 |
07.10.24 17:34:27 | - | 34,420 |
07.10.24 17:34:04 | - | 34,420 |
07.10.24 17:33:58 | - | 34,420 |
07.10.24 17:33:55 | - | 34,420 |
07.10.24 17:33:53 | - | 34,430 |
07.10.24 17:32:38 | - | 34,440 |
07.10.24 17:32:37 | - | 34,450 |
07.10.24 17:32:34 | - | 34,440 |
07.10.24 17:32:30 | - | 34,440 |
07.10.24 17:32:23 | - | 34,450 |