ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:51:42 | - | 34,400 |
07.10.24 15:51:37 | - | 34,390 |
07.10.24 15:51:29 | - | 34,480 |
07.10.24 15:50:21 | - | 34,520 |
07.10.24 15:47:21 | - | 34,520 |
07.10.24 15:47:19 | - | 34,530 |
07.10.24 15:47:16 | - | 34,520 |
07.10.24 15:47:06 | - | 34,530 |
07.10.24 15:45:52 | - | 34,510 |
07.10.24 15:45:49 | - | 34,500 |
07.10.24 15:45:21 | - | 34,530 |
07.10.24 15:45:12 | - | 34,530 |
07.10.24 15:45:04 | - | 34,540 |
07.10.24 15:45:03 | - | 34,540 |
07.10.24 15:44:51 | - | 34,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:44:45 | - | 34,560 |
07.10.24 15:44:43 | - | 34,550 |
07.10.24 15:44:36 | - | 34,560 |
07.10.24 15:44:22 | - | 34,560 |
07.10.24 15:44:19 | - | 34,560 |
07.10.24 15:44:08 | - | 34,580 |
07.10.24 15:44:06 | - | 34,590 |
07.10.24 15:44:04 | - | 34,580 |
07.10.24 15:43:40 | - | 34,610 |
07.10.24 15:43:39 | - | 34,600 |
07.10.24 15:43:23 | - | 34,610 |
07.10.24 15:42:09 | - | 34,590 |
07.10.24 15:42:06 | - | 34,590 |
07.10.24 15:40:49 | - | 34,570 |
07.10.24 15:40:44 | - | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:40:43 | - | 34,610 |
07.10.24 15:40:34 | - | 34,600 |
07.10.24 15:40:32 | - | 34,600 |
07.10.24 15:39:55 | - | 34,610 |
07.10.24 15:37:50 | - | 34,560 |
07.10.24 15:37:40 | - | 34,560 |
07.10.24 15:37:38 | - | 34,560 |
07.10.24 15:37:37 | - | 34,560 |
07.10.24 15:37:18 | - | 34,600 |
07.10.24 15:37:14 | - | 34,620 |
07.10.24 15:36:51 | - | 34,630 |
07.10.24 15:36:50 | - | 34,630 |
07.10.24 15:36:46 | - | 34,630 |
07.10.24 15:36:44 | - | 34,630 |
07.10.24 15:36:42 | - | 34,630 |