ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:23:49 | - | 60,600 |
04.06.25 13:23:38 | - | 60,800 |
04.06.25 13:11:21 | - | 60,600 |
04.06.25 13:11:04 | - | 60,800 |
04.06.25 12:42:39 | - | 60,600 |
04.06.25 12:31:06 | - | 60,600 |
04.06.25 12:31:05 | - | 60,600 |
04.06.25 12:31:02 | - | 60,600 |
04.06.25 12:30:58 | - | 60,600 |
04.06.25 12:30:57 | - | 60,400 |
04.06.25 12:30:54 | - | 60,600 |
04.06.25 12:30:52 | - | 60,400 |
04.06.25 12:30:49 | - | 60,600 |
04.06.25 12:30:47 | - | 60,400 |
04.06.25 12:30:44 | - | 60,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:30:42 | - | 60,400 |
04.06.25 12:30:38 | - | 60,600 |
04.06.25 12:30:38 | - | 60,400 |
04.06.25 12:30:34 | - | 60,600 |
04.06.25 12:30:31 | - | 60,400 |
04.06.25 12:30:27 | - | 60,600 |
04.06.25 12:30:24 | - | 60,400 |
04.06.25 12:30:20 | - | 60,600 |
04.06.25 12:30:19 | - | 60,400 |
04.06.25 12:30:18 | - | 60,600 |
04.06.25 12:30:17 | - | 60,400 |
04.06.25 12:30:01 | - | 60,600 |
04.06.25 12:29:59 | - | 60,400 |
04.06.25 12:29:48 | - | 60,600 |
04.06.25 12:29:46 | - | 60,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:29:41 | - | 60,600 |
04.06.25 12:29:40 | - | 60,400 |
04.06.25 12:29:38 | - | 60,600 |
04.06.25 12:29:37 | - | 60,400 |
04.06.25 12:29:33 | - | 60,600 |
04.06.25 12:29:31 | - | 60,400 |
04.06.25 12:29:27 | - | 60,600 |
04.06.25 12:29:25 | - | 60,400 |
04.06.25 12:29:22 | - | 60,600 |
04.06.25 12:29:21 | - | 60,400 |
04.06.25 12:29:20 | - | 60,600 |
04.06.25 12:29:19 | - | 60,400 |
04.06.25 12:29:17 | - | 60,600 |
04.06.25 12:29:17 | - | 60,400 |
04.06.25 12:29:16 | - | 60,600 |