ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:51:41 | - | 61,400 |
04.06.25 17:51:39 | - | 61,200 |
04.06.25 17:51:38 | - | 61,400 |
04.06.25 17:51:38 | - | 61,200 |
04.06.25 17:51:33 | - | 61,400 |
04.06.25 17:51:28 | - | 61,200 |
04.06.25 17:51:28 | - | 61,400 |
04.06.25 17:51:21 | - | 61,200 |
04.06.25 17:51:19 | - | 61,400 |
04.06.25 17:47:26 | - | 61,200 |
04.06.25 17:47:21 | - | 61,400 |
04.06.25 17:37:26 | - | 61,200 |
04.06.25 17:37:26 | - | 61,000 |
04.06.25 17:37:25 | - | 61,200 |
04.06.25 17:37:13 | - | 61,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:31:08 | - | 61,200 |
04.06.25 17:31:06 | - | 61,000 |
04.06.25 17:31:03 | - | 61,200 |
04.06.25 17:28:45 | - | 61,000 |
04.06.25 17:28:21 | - | 61,200 |
04.06.25 17:28:18 | - | 61,000 |
04.06.25 17:26:46 | - | 61,000 |
04.06.25 17:26:42 | - | 61,200 |
04.06.25 17:21:00 | - | 61,000 |
04.06.25 17:18:27 | - | 61,200 |
04.06.25 17:18:13 | - | 61,000 |
04.06.25 17:18:10 | - | 61,000 |
04.06.25 17:15:11 | - | 61,200 |
04.06.25 17:07:45 | - | 61,000 |
04.06.25 17:07:38 | - | 61,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:05:01 | - | 61,000 |
04.06.25 17:04:38 | - | 61,200 |
04.06.25 17:04:01 | - | 61,200 |
04.06.25 17:04:00 | - | 61,000 |
04.06.25 17:03:51 | - | 61,200 |
04.06.25 17:03:50 | - | 61,000 |
04.06.25 17:03:43 | - | 61,000 |
04.06.25 17:02:53 | - | 61,200 |
04.06.25 17:01:46 | - | 61,000 |
04.06.25 17:01:14 | - | 61,000 |
04.06.25 16:59:51 | - | 61,000 |
04.06.25 16:58:20 | - | 61,000 |
04.06.25 16:56:38 | - | 60,800 |
04.06.25 16:54:59 | - | 60,800 |
04.06.25 16:54:58 | - | 60,600 |