ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:03:08 | - | 61,000 |
04.06.25 16:03:04 | - | 61,200 |
04.06.25 16:03:02 | - | 61,000 |
04.06.25 16:03:00 | - | 61,200 |
04.06.25 16:02:37 | - | 61,200 |
04.06.25 16:02:35 | - | 61,000 |
04.06.25 16:02:25 | - | 61,200 |
04.06.25 16:02:15 | - | 61,000 |
04.06.25 16:01:59 | - | 61,200 |
04.06.25 16:01:57 | - | 61,000 |
04.06.25 16:01:54 | - | 61,200 |
04.06.25 16:01:41 | - | 61,000 |
04.06.25 16:01:29 | - | 61,200 |
04.06.25 16:01:27 | - | 61,000 |
04.06.25 16:01:15 | - | 61,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:00:01 | - | 61,200 |
04.06.25 15:57:22 | - | 61,400 |
04.06.25 15:56:57 | - | 61,200 |
04.06.25 15:56:50 | - | 61,200 |
04.06.25 15:56:37 | - | 61,200 |
04.06.25 15:56:25 | - | 61,200 |
04.06.25 15:56:00 | - | 61,200 |
04.06.25 15:53:57 | - | 61,400 |
04.06.25 15:52:44 | - | 61,400 |
04.06.25 15:52:12 | - | 61,400 |
04.06.25 15:50:58 | - | 61,600 |
04.06.25 15:50:33 | - | 61,400 |
04.06.25 15:49:18 | - | 61,400 |
04.06.25 15:47:34 | - | 61,400 |
04.06.25 15:47:26 | - | 61,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:47:25 | - | 61,400 |
04.06.25 15:46:39 | - | 61,600 |
04.06.25 15:45:43 | - | 61,400 |
04.06.25 15:45:27 | - | 61,200 |
04.06.25 15:45:02 | - | 61,400 |
04.06.25 15:44:27 | - | 61,200 |
04.06.25 15:42:37 | - | 61,400 |
04.06.25 15:40:36 | - | 61,200 |
04.06.25 15:38:10 | - | 61,400 |
04.06.25 15:37:37 | - | 61,200 |
04.06.25 15:37:22 | - | 61,200 |
04.06.25 15:37:09 | - | 61,200 |
04.06.25 15:36:26 | - | 61,200 |
04.06.25 15:36:18 | - | 61,200 |
04.06.25 15:35:53 | - | 61,000 |