ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:06:37 | - | 62,200 |
10.06.25 17:01:57 | - | 62,000 |
10.06.25 17:01:55 | - | 61,800 |
10.06.25 17:01:52 | - | 62,000 |
10.06.25 17:01:21 | - | 61,800 |
10.06.25 17:01:13 | - | 62,000 |
10.06.25 17:01:09 | - | 61,800 |
10.06.25 17:01:05 | - | 62,000 |
10.06.25 17:00:56 | - | 61,800 |
10.06.25 17:00:55 | - | 62,000 |
10.06.25 17:00:49 | - | 61,800 |
10.06.25 17:00:47 | - | 62,000 |
10.06.25 17:00:40 | - | 61,800 |
10.06.25 17:00:37 | - | 61,800 |
10.06.25 17:00:36 | - | 62,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:00:33 | - | 61,800 |
10.06.25 17:00:31 | - | 62,000 |
10.06.25 16:58:06 | - | 61,800 |
10.06.25 16:57:00 | - | 61,600 |
10.06.25 16:56:27 | - | 61,800 |
10.06.25 16:56:26 | - | 61,600 |
10.06.25 16:56:21 | - | 61,800 |
10.06.25 16:56:19 | - | 61,600 |
10.06.25 16:47:54 | - | 61,800 |
10.06.25 16:47:40 | - | 62,000 |
10.06.25 16:41:48 | - | 61,800 |
10.06.25 16:40:08 | - | 61,600 |
10.06.25 16:40:07 | - | 61,800 |
10.06.25 16:36:19 | - | 61,800 |
10.06.25 16:36:08 | - | 61,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:32:06 | - | 61,800 |
10.06.25 16:31:21 | - | 61,600 |
10.06.25 16:30:53 | - | 61,800 |
10.06.25 16:21:41 | - | 61,600 |
10.06.25 16:21:19 | - | 61,400 |
10.06.25 16:20:04 | - | 61,600 |
10.06.25 16:16:43 | - | 61,600 |
10.06.25 16:16:05 | - | 61,400 |
10.06.25 16:16:02 | - | 61,400 |
10.06.25 16:15:43 | - | 61,600 |
10.06.25 16:15:27 | - | 61,400 |
10.06.25 16:13:24 | - | 61,600 |
10.06.25 16:13:21 | - | 61,600 |
10.06.25 16:11:35 | - | 61,400 |
10.06.25 16:11:35 | - | 61,400 |