ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:16:32 | - | 59,800 |
05.06.25 17:16:22 | - | 59,600 |
05.06.25 17:16:19 | - | 59,800 |
05.06.25 17:16:10 | - | 59,600 |
05.06.25 17:15:53 | - | 59,800 |
05.06.25 17:15:12 | - | 59,800 |
05.06.25 17:15:06 | - | 59,600 |
05.06.25 17:15:04 | - | 59,600 |
05.06.25 17:15:00 | - | 59,800 |
05.06.25 17:07:10 | - | 59,600 |
05.06.25 17:06:59 | - | 59,800 |
05.06.25 17:06:57 | - | 59,600 |
05.06.25 17:02:27 | - | 59,800 |
05.06.25 17:02:18 | - | 59,600 |
05.06.25 17:02:14 | - | 59,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:02:04 | - | 59,600 |
05.06.25 17:02:04 | - | 59,800 |
05.06.25 17:01:58 | - | 59,600 |
05.06.25 16:56:01 | - | 59,800 |
05.06.25 16:54:58 | - | 59,600 |
05.06.25 16:54:56 | - | 59,800 |
05.06.25 16:54:53 | - | 59,600 |
05.06.25 16:54:52 | - | 59,800 |
05.06.25 16:54:22 | - | 59,600 |
05.06.25 16:54:12 | - | 59,800 |
05.06.25 16:54:09 | - | 59,800 |
05.06.25 16:48:30 | - | 59,600 |
05.06.25 16:48:25 | - | 59,600 |
05.06.25 16:48:15 | - | 59,800 |
05.06.25 16:46:04 | - | 59,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:45:14 | - | 59,400 |
05.06.25 16:45:10 | - | 59,400 |
05.06.25 16:45:07 | - | 59,400 |
05.06.25 16:44:09 | - | 59,400 |
05.06.25 16:41:52 | - | 59,600 |
05.06.25 16:41:25 | - | 59,400 |
05.06.25 16:40:03 | - | 59,200 |
05.06.25 16:38:38 | - | 59,400 |
05.06.25 16:36:01 | - | 59,200 |
05.06.25 16:35:56 | - | 59,000 |
05.06.25 16:33:27 | - | 59,200 |
05.06.25 16:31:57 | - | 59,400 |
05.06.25 16:27:04 | - | 59,600 |
05.06.25 16:26:40 | - | 59,400 |
05.06.25 16:25:26 | - | 59,400 |