ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:48:45 | - | 60,800 |
04.06.25 16:48:27 | - | 61,000 |
04.06.25 16:47:52 | - | 61,000 |
04.06.25 16:47:49 | - | 60,800 |
04.06.25 16:47:48 | - | 61,000 |
04.06.25 16:47:41 | - | 60,800 |
04.06.25 16:47:39 | - | 61,000 |
04.06.25 16:45:54 | - | 60,800 |
04.06.25 16:45:53 | - | 60,800 |
04.06.25 16:45:49 | - | 60,800 |
04.06.25 16:45:48 | - | 60,800 |
04.06.25 16:41:27 | - | 60,800 |
04.06.25 16:41:24 | - | 60,600 |
04.06.25 16:36:42 | - | 60,800 |
04.06.25 16:35:01 | - | 61,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:34:32 | - | 60,800 |
04.06.25 16:34:31 | - | 60,800 |
04.06.25 16:34:30 | - | 61,000 |
04.06.25 16:34:30 | - | 60,800 |
04.06.25 16:34:23 | - | 61,000 |
04.06.25 16:34:21 | - | 60,800 |
04.06.25 16:34:21 | - | 61,000 |
04.06.25 16:34:11 | - | 60,800 |
04.06.25 16:34:10 | - | 61,000 |
04.06.25 16:34:09 | - | 60,800 |
04.06.25 16:33:47 | - | 61,000 |
04.06.25 16:32:51 | - | 61,000 |
04.06.25 16:32:51 | - | 61,000 |
04.06.25 16:31:34 | - | 61,000 |
04.06.25 16:28:07 | - | 60,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:27:46 | - | 60,800 |
04.06.25 16:27:10 | - | 61,000 |
04.06.25 16:26:59 | - | 61,000 |
04.06.25 16:26:03 | - | 60,800 |
04.06.25 16:25:57 | - | 60,800 |
04.06.25 16:24:48 | - | 60,800 |
04.06.25 16:24:46 | - | 60,600 |
04.06.25 16:24:13 | - | 60,800 |
04.06.25 16:24:06 | - | 60,800 |
04.06.25 16:21:54 | - | 60,600 |
04.06.25 16:21:29 | - | 60,600 |
04.06.25 16:21:28 | - | 60,800 |
04.06.25 16:21:27 | - | 60,600 |
04.06.25 16:21:23 | - | 60,800 |
04.06.25 16:21:22 | - | 60,600 |