ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:30:38 | - | 59,600 |
05.06.25 15:30:34 | - | 59,800 |
05.06.25 15:26:44 | - | 60,200 |
05.06.25 15:26:42 | - | 60,400 |
05.06.25 15:26:38 | - | 60,200 |
05.06.25 15:26:34 | - | 60,400 |
05.06.25 15:26:32 | - | 60,200 |
05.06.25 15:25:14 | - | 60,400 |
05.06.25 15:25:13 | - | 60,200 |
05.06.25 15:25:12 | - | 60,400 |
05.06.25 15:25:05 | - | 60,400 |
05.06.25 15:24:57 | - | 60,200 |
05.06.25 15:24:45 | - | 60,400 |
05.06.25 15:24:32 | - | 60,200 |
05.06.25 15:24:29 | - | 60,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:23:10 | - | 60,200 |
05.06.25 15:23:03 | - | 60,400 |
05.06.25 15:21:27 | - | 60,400 |
05.06.25 15:17:03 | - | 60,400 |
05.06.25 15:15:00 | - | 60,400 |
05.06.25 15:10:45 | - | 60,400 |
05.06.25 15:10:14 | - | 60,400 |
05.06.25 15:05:52 | - | 60,600 |
05.06.25 15:05:45 | - | 60,600 |
05.06.25 15:05:42 | - | 60,400 |
05.06.25 15:05:33 | - | 60,600 |
05.06.25 15:05:30 | - | 60,400 |
05.06.25 15:05:29 | - | 60,600 |
05.06.25 15:01:13 | - | 60,600 |
05.06.25 15:01:12 | - | 60,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:01:05 | - | 60,600 |
05.06.25 15:00:56 | - | 60,400 |
05.06.25 15:00:54 | - | 60,600 |
05.06.25 15:00:53 | - | 60,400 |
05.06.25 15:00:45 | - | 60,600 |
05.06.25 15:00:38 | - | 60,600 |
05.06.25 15:00:37 | - | 60,400 |
05.06.25 15:00:33 | - | 60,600 |
05.06.25 15:00:32 | - | 60,400 |
05.06.25 15:00:30 | - | 60,600 |
05.06.25 15:00:13 | - | 60,400 |
05.06.25 15:00:06 | - | 60,600 |
05.06.25 14:59:51 | - | 60,400 |
05.06.25 14:59:39 | - | 60,400 |
05.06.25 14:58:53 | - | 60,400 |