ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:20:40 | - | 60,800 |
04.06.25 16:19:00 | - | 61,000 |
04.06.25 16:18:38 | - | 61,000 |
04.06.25 16:17:30 | - | 60,800 |
04.06.25 16:16:46 | - | 61,000 |
04.06.25 16:16:46 | - | 60,800 |
04.06.25 16:16:31 | - | 61,000 |
04.06.25 16:16:29 | - | 60,800 |
04.06.25 16:16:28 | - | 61,000 |
04.06.25 16:16:26 | - | 60,800 |
04.06.25 16:16:22 | - | 61,000 |
04.06.25 16:16:19 | - | 60,800 |
04.06.25 16:14:37 | - | 60,800 |
04.06.25 16:14:17 | - | 60,800 |
04.06.25 16:12:57 | - | 60,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:12:29 | - | 60,600 |
04.06.25 16:12:20 | - | 60,800 |
04.06.25 16:12:12 | - | 60,600 |
04.06.25 16:12:09 | - | 60,600 |
04.06.25 16:11:21 | - | 60,800 |
04.06.25 16:11:13 | - | 60,600 |
04.06.25 16:11:10 | - | 60,600 |
04.06.25 16:08:46 | - | 60,600 |
04.06.25 16:08:38 | - | 60,600 |
04.06.25 16:08:18 | - | 60,400 |
04.06.25 16:08:10 | - | 60,600 |
04.06.25 16:06:23 | - | 60,600 |
04.06.25 16:05:26 | - | 60,800 |
04.06.25 16:05:14 | - | 60,800 |
04.06.25 16:05:09 | - | 60,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:05:07 | - | 60,600 |
04.06.25 16:05:06 | - | 60,800 |
04.06.25 16:05:05 | - | 60,600 |
04.06.25 16:05:02 | - | 60,800 |
04.06.25 16:04:51 | - | 60,600 |
04.06.25 16:04:44 | - | 60,800 |
04.06.25 16:04:32 | - | 60,800 |
04.06.25 16:04:26 | - | 61,000 |
04.06.25 16:04:21 | - | 60,800 |
04.06.25 16:04:20 | - | 61,000 |
04.06.25 16:04:18 | - | 60,800 |
04.06.25 16:03:28 | - | 61,000 |
04.06.25 16:03:21 | - | 61,000 |
04.06.25 16:03:19 | - | 61,000 |
04.06.25 16:03:10 | - | 61,200 |