ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:58:36 | - | 61,800 |
10.06.25 17:57:44 | - | 61,600 |
10.06.25 17:57:28 | - | 61,800 |
10.06.25 17:57:20 | - | 61,600 |
10.06.25 17:57:19 | - | 61,800 |
10.06.25 17:57:08 | - | 61,600 |
10.06.25 17:57:08 | - | 61,800 |
10.06.25 17:54:04 | - | 61,600 |
10.06.25 17:49:52 | - | 61,800 |
10.06.25 17:45:35 | - | 61,800 |
10.06.25 17:44:58 | - | 62,000 |
10.06.25 17:41:26 | - | 61,800 |
10.06.25 17:41:25 | - | 62,000 |
10.06.25 17:41:21 | - | 61,800 |
10.06.25 17:41:15 | - | 61,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:41:13 | - | 62,000 |
10.06.25 17:41:12 | - | 61,800 |
10.06.25 17:35:26 | - | 62,000 |
10.06.25 17:35:25 | - | 62,200 |
10.06.25 17:33:20 | - | 62,000 |
10.06.25 17:33:19 | - | 61,800 |
10.06.25 17:33:19 | - | 61,800 |
10.06.25 17:33:17 | - | 62,000 |
10.06.25 17:33:14 | - | 62,000 |
10.06.25 17:29:02 | - | 62,000 |
10.06.25 17:26:21 | - | 62,200 |
10.06.25 17:26:18 | - | 62,000 |
10.06.25 17:26:17 | - | 62,200 |
10.06.25 17:26:15 | - | 62,000 |
10.06.25 17:26:13 | - | 62,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:26:11 | - | 62,000 |
10.06.25 17:26:09 | - | 62,200 |
10.06.25 17:26:09 | - | 62,000 |
10.06.25 17:26:07 | - | 62,200 |
10.06.25 17:26:03 | - | 62,000 |
10.06.25 17:25:51 | - | 62,200 |
10.06.25 17:25:49 | - | 62,000 |
10.06.25 17:16:21 | - | 62,000 |
10.06.25 17:15:40 | - | 62,000 |
10.06.25 17:14:54 | - | 62,200 |
10.06.25 17:14:13 | - | 62,000 |
10.06.25 17:11:21 | - | 62,200 |
10.06.25 17:07:14 | - | 62,000 |
10.06.25 17:06:47 | - | 62,200 |
10.06.25 17:06:42 | - | 62,000 |