ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:11:33 | - | 61,400 |
10.06.25 16:10:02 | - | 61,200 |
10.06.25 16:09:51 | - | 61,000 |
10.06.25 16:09:37 | - | 61,000 |
10.06.25 16:09:32 | - | 61,200 |
10.06.25 16:07:30 | - | 61,200 |
10.06.25 16:06:16 | - | 61,000 |
10.06.25 16:04:34 | - | 61,200 |
10.06.25 16:04:33 | - | 61,000 |
10.06.25 16:04:30 | - | 61,200 |
10.06.25 16:04:29 | - | 61,000 |
10.06.25 16:04:28 | - | 61,200 |
10.06.25 16:04:25 | - | 61,000 |
10.06.25 16:02:18 | - | 61,200 |
10.06.25 16:02:17 | - | 61,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:02:16 | - | 61,200 |
10.06.25 16:01:56 | - | 61,000 |
10.06.25 16:01:52 | - | 61,200 |
10.06.25 16:01:45 | - | 61,200 |
10.06.25 16:01:43 | - | 61,200 |
10.06.25 16:01:42 | - | 61,000 |
10.06.25 16:01:39 | - | 61,200 |
10.06.25 16:01:36 | - | 61,000 |
10.06.25 16:01:08 | - | 61,200 |
10.06.25 15:55:31 | - | 61,000 |
10.06.25 15:50:12 | - | 60,800 |
10.06.25 15:47:24 | - | 60,600 |
10.06.25 15:47:20 | - | 60,400 |
10.06.25 15:47:18 | - | 60,600 |
10.06.25 15:47:15 | - | 60,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:47:11 | - | 60,600 |
10.06.25 15:47:09 | - | 60,400 |
10.06.25 15:46:41 | - | 60,400 |
10.06.25 15:45:02 | - | 60,600 |
10.06.25 15:45:00 | - | 60,800 |
10.06.25 15:42:04 | - | 60,600 |
10.06.25 15:41:58 | - | 60,400 |
10.06.25 15:41:40 | - | 60,400 |
10.06.25 15:40:02 | - | 60,600 |
10.06.25 15:39:18 | - | 60,400 |
10.06.25 15:37:12 | - | 60,600 |
10.06.25 15:36:13 | - | 60,800 |
10.06.25 15:35:51 | - | 61,000 |
10.06.25 15:35:29 | - | 60,800 |
10.06.25 15:34:00 | - | 61,000 |