ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:33:32 | - | 60,800 |
04.06.25 18:33:09 | - | 60,600 |
04.06.25 18:32:58 | - | 60,800 |
04.06.25 18:32:50 | - | 60,600 |
04.06.25 18:32:48 | - | 60,800 |
04.06.25 18:32:00 | - | 60,600 |
04.06.25 18:31:58 | - | 60,800 |
04.06.25 18:31:12 | - | 60,600 |
04.06.25 18:30:52 | - | 60,600 |
04.06.25 18:30:44 | - | 60,800 |
04.06.25 18:30:43 | - | 60,600 |
04.06.25 18:30:41 | - | 60,800 |
04.06.25 18:30:41 | - | 60,600 |
04.06.25 18:30:32 | - | 60,800 |
04.06.25 18:30:31 | - | 60,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:30:25 | - | 60,800 |
04.06.25 18:30:06 | - | 60,600 |
04.06.25 18:28:33 | - | 60,800 |
04.06.25 18:28:31 | - | 61,000 |
04.06.25 18:28:31 | - | 60,800 |
04.06.25 18:27:02 | - | 61,000 |
04.06.25 18:27:00 | - | 60,800 |
04.06.25 18:25:27 | - | 61,000 |
04.06.25 18:24:33 | - | 61,200 |
04.06.25 18:24:32 | - | 61,000 |
04.06.25 18:24:28 | - | 61,200 |
04.06.25 18:24:24 | - | 61,000 |
04.06.25 18:24:00 | - | 61,200 |
04.06.25 18:23:57 | - | 61,000 |
04.06.25 18:23:56 | - | 61,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:23:52 | - | 61,000 |
04.06.25 18:10:43 | - | 61,200 |
04.06.25 18:10:42 | - | 61,400 |
04.06.25 18:10:27 | - | 61,200 |
04.06.25 18:01:38 | - | 61,400 |
04.06.25 18:01:00 | - | 61,400 |
04.06.25 18:00:59 | - | 61,400 |
04.06.25 18:00:58 | - | 61,200 |
04.06.25 18:00:58 | - | 61,400 |
04.06.25 18:00:07 | - | 61,200 |
04.06.25 17:59:27 | - | 61,200 |
04.06.25 17:59:26 | - | 61,400 |
04.06.25 17:58:52 | - | 61,200 |
04.06.25 17:58:50 | - | 61,400 |
04.06.25 17:58:39 | - | 61,200 |