ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:35:02 | - | 61,200 |
04.06.25 15:34:31 | - | 61,200 |
04.06.25 15:34:04 | - | 61,000 |
04.06.25 15:32:03 | - | 61,000 |
04.06.25 15:31:22 | - | 60,800 |
04.06.25 15:31:15 | - | 60,600 |
04.06.25 15:31:09 | - | 60,800 |
04.06.25 15:30:59 | - | 60,800 |
04.06.25 15:30:55 | - | 60,600 |
04.06.25 15:30:20 | - | 60,600 |
04.06.25 15:30:17 | - | 60,600 |
04.06.25 15:10:45 | - | 60,400 |
04.06.25 15:10:43 | - | 60,200 |
04.06.25 15:10:40 | - | 60,400 |
04.06.25 15:10:39 | - | 60,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:10:24 | - | 60,400 |
04.06.25 15:10:23 | - | 60,200 |
04.06.25 15:09:19 | - | 60,400 |
04.06.25 15:09:19 | - | 60,200 |
04.06.25 15:09:17 | - | 60,400 |
04.06.25 15:09:15 | - | 60,200 |
04.06.25 15:01:17 | - | 60,400 |
04.06.25 15:01:15 | - | 60,200 |
04.06.25 15:01:13 | - | 60,400 |
04.06.25 15:01:11 | - | 60,200 |
04.06.25 15:01:11 | - | 60,400 |
04.06.25 15:00:19 | - | 60,200 |
04.06.25 15:00:08 | - | 60,400 |
04.06.25 15:00:07 | - | 60,200 |
04.06.25 14:59:54 | - | 60,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:59:53 | - | 60,200 |
04.06.25 14:59:52 | - | 60,200 |
04.06.25 14:59:51 | - | 60,400 |
04.06.25 14:58:25 | - | 60,200 |
04.06.25 14:58:24 | - | 60,400 |
04.06.25 14:58:23 | - | 60,200 |
04.06.25 14:58:21 | - | 60,400 |
04.06.25 14:58:12 | - | 60,200 |
04.06.25 14:58:10 | - | 60,400 |
04.06.25 14:56:20 | - | 60,200 |
04.06.25 14:53:19 | - | 60,400 |
04.06.25 14:53:17 | - | 60,200 |
04.06.25 14:53:15 | - | 60,400 |
04.06.25 14:45:45 | - | 60,200 |
04.06.25 14:39:44 | - | 60,400 |