ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:18:21 | - | 60,600 |
11.06.25 22:18:09 | - | 60,800 |
11.06.25 22:10:50 | - | 60,600 |
11.06.25 22:05:14 | - | 60,600 |
11.06.25 22:04:29 | - | 60,600 |
11.06.25 22:04:14 | - | 60,600 |
11.06.25 22:04:14 | - | 60,400 |
11.06.25 22:02:44 | - | 60,600 |
11.06.25 22:02:26 | - | 60,600 |
11.06.25 22:02:24 | - | 60,600 |
11.06.25 22:02:21 | - | 60,600 |
11.06.25 22:01:30 | - | 60,600 |
11.06.25 22:00:30 | - | 60,400 |
11.06.25 22:00:16 | - | 60,600 |
11.06.25 22:00:06 | - | 60,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:45 | - | 60,600 |
11.06.25 21:55:10 | - | 60,800 |
11.06.25 21:55:06 | - | 60,600 |
11.06.25 21:55:03 | - | 60,600 |
11.06.25 21:54:58 | - | 60,800 |
11.06.25 21:54:54 | - | 60,600 |
11.06.25 21:50:10 | - | 60,800 |
11.06.25 21:50:01 | - | 60,600 |
11.06.25 21:50:01 | - | 60,800 |
11.06.25 21:49:42 | - | 60,600 |
11.06.25 21:49:23 | - | 60,800 |
11.06.25 21:49:14 | - | 60,600 |
11.06.25 21:49:11 | - | 60,800 |
11.06.25 21:49:07 | - | 60,600 |
11.06.25 21:43:41 | - | 60,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:39:59 | - | 60,600 |
11.06.25 21:39:50 | - | 60,800 |
11.06.25 21:39:36 | - | 60,600 |
11.06.25 21:39:28 | - | 60,800 |
11.06.25 21:36:05 | - | 60,600 |
11.06.25 21:33:44 | - | 60,400 |
11.06.25 21:33:10 | - | 60,600 |
11.06.25 21:32:53 | - | 60,400 |
11.06.25 21:20:47 | - | 60,600 |
11.06.25 21:19:03 | - | 60,400 |
11.06.25 21:17:32 | - | 60,600 |
11.06.25 21:17:30 | - | 60,400 |
11.06.25 21:17:28 | - | 60,600 |
11.06.25 21:17:18 | - | 60,400 |
11.06.25 21:17:09 | - | 60,600 |