ESTEE LAUDER COS A DL-,01
WKN 897933 | ISIN US5184391044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 07:53:54 | - | 60,200 |
04.06.25 07:53:47 | - | 60,400 |
04.06.25 07:53:46 | - | 60,200 |
04.06.25 07:53:46 | - | 60,400 |
04.06.25 07:53:43 | - | 60,200 |
04.06.25 07:53:42 | - | 60,400 |
04.06.25 07:53:39 | - | 60,200 |
04.06.25 07:53:38 | - | 60,400 |
04.06.25 07:53:37 | - | 60,200 |
04.06.25 07:53:23 | - | 60,400 |
04.06.25 07:52:59 | - | 60,200 |
04.06.25 07:52:57 | - | 60,400 |
04.06.25 07:52:57 | - | 60,200 |
04.06.25 07:52:42 | - | 60,400 |
04.06.25 07:52:27 | - | 60,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 07:52:27 | - | 60,400 |
04.06.25 07:52:17 | - | 60,200 |
04.06.25 07:52:17 | - | 60,400 |
04.06.25 07:52:03 | - | 60,200 |
04.06.25 07:51:57 | - | 60,400 |
04.06.25 07:51:53 | - | 60,200 |
04.06.25 07:51:12 | - | 60,400 |
04.06.25 07:51:10 | - | 60,200 |
04.06.25 07:51:09 | - | 60,400 |
04.06.25 07:51:07 | - | 60,200 |
04.06.25 07:51:05 | - | 60,400 |
04.06.25 07:51:04 | - | 60,200 |
04.06.25 07:51:01 | - | 60,400 |
04.06.25 07:50:59 | - | 60,200 |
04.06.25 07:50:48 | - | 60,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 07:50:47 | - | 60,200 |
04.06.25 07:50:43 | - | 60,400 |
04.06.25 07:47:47 | - | 60,200 |
04.06.25 07:44:47 | - | 60,400 |
04.06.25 07:43:07 | - | 60,200 |
04.06.25 07:34:07 | - | 60,400 |
04.06.25 07:30:02 | - | 60,200 |
03.06.25 22:44:08 | - | 60,400 |
03.06.25 22:43:38 | - | 60,600 |
03.06.25 22:10:01 | - | 60,400 |
03.06.25 22:00:06 | - | 60,600 |
03.06.25 21:59:39 | - | 60,600 |
03.06.25 21:57:21 | - | 60,600 |
03.06.25 21:57:07 | - | 60,400 |
03.06.25 21:56:34 | - | 60,600 |