Essential Utilities Inc
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:04:49 | 100 | 38,28 |
08.10.24 18:04:41 | 1,04 Tsd. | 38,29 |
08.10.24 18:04:40 | 900 | 38,29 |
08.10.24 18:04:40 | 6,57 Tsd. | 38,29 |
08.10.24 18:04:40 | 200 | 38,29 |
08.10.24 18:04:40 | 1,60 Tsd. | 38,29 |
08.10.24 18:04:40 | 300 | 38,29 |
08.10.24 18:03:34 | 100 | 38,29 |
08.10.24 18:03:09 | 290 | 38,30 |
08.10.24 18:02:54 | 100 | 38,28 |
08.10.24 18:02:51 | 500 | 38,30 |
08.10.24 18:02:50 | 100 | 38,30 |
08.10.24 18:02:50 | 500 | 38,30 |
08.10.24 18:02:50 | 2,00 Tsd. | 38,30 |
08.10.24 18:02:50 | 200 | 38,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:02:50 | 1,30 Tsd. | 38,30 |
08.10.24 18:02:50 | 700 | 38,30 |
08.10.24 18:02:50 | 2,10 Tsd. | 38,30 |
08.10.24 18:02:50 | 100 | 38,31 |
08.10.24 18:02:50 | 560 | 38,31 |
08.10.24 18:02:43 | 100 | 38,31 |
08.10.24 18:02:41 | 100 | 38,32 |
08.10.24 18:02:26 | 100 | 38,31 |
08.10.24 18:02:18 | 100 | 38,32 |
08.10.24 18:02:10 | 100 | 38,32 |
08.10.24 18:02:10 | 100 | 38,32 |
08.10.24 18:02:10 | 320 | 38,32 |
08.10.24 18:02:09 | 100 | 38,32 |
08.10.24 18:01:59 | 100 | 38,32 |
08.10.24 18:01:59 | 100 | 38,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:01:40 | 600 | 38,32 |
08.10.24 18:01:40 | 450 | 38,32 |
08.10.24 18:01:40 | 200 | 38,32 |
08.10.24 18:01:40 | 200 | 38,32 |
08.10.24 18:01:40 | 1,45 Tsd. | 38,32 |
08.10.24 18:01:17 | 100 | 38,33 |
08.10.24 17:59:52 | 276 | 38,30 |
08.10.24 17:59:37 | 100 | 38,31 |
08.10.24 17:59:37 | 100 | 38,31 |
08.10.24 17:59:37 | 110 | 38,31 |
08.10.24 17:59:14 | 200 | 38,30 |
08.10.24 17:59:03 | 100 | 38,30 |
08.10.24 17:58:53 | 100 | 38,30 |
08.10.24 17:57:42 | 130 | 38,32 |
08.10.24 17:57:28 | 200 | 38,30 |