Essential Utilities Inc
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:01:59 | 100 | 38,32 |
08.10.24 18:01:59 | 100 | 38,33 |
08.10.24 18:01:40 | 600 | 38,32 |
08.10.24 18:01:40 | 450 | 38,32 |
08.10.24 18:01:40 | 200 | 38,32 |
08.10.24 18:01:40 | 200 | 38,32 |
08.10.24 18:01:40 | 1,45 Tsd. | 38,32 |
08.10.24 18:01:17 | 100 | 38,33 |
08.10.24 17:59:52 | 276 | 38,30 |
08.10.24 17:59:37 | 100 | 38,31 |
08.10.24 17:59:37 | 100 | 38,31 |
08.10.24 17:59:37 | 110 | 38,31 |
08.10.24 17:59:14 | 200 | 38,30 |
08.10.24 17:59:03 | 100 | 38,30 |
08.10.24 17:58:53 | 100 | 38,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:57:42 | 130 | 38,32 |
08.10.24 17:57:28 | 200 | 38,30 |
08.10.24 17:57:23 | 600 | 38,30 |
08.10.24 17:57:23 | 100 | 38,29 |
08.10.24 17:57:23 | 100 | 38,29 |
08.10.24 17:57:13 | 300 | 38,29 |
08.10.24 17:57:12 | 184 | 38,31 |
08.10.24 17:57:12 | 428 | 38,31 |
08.10.24 17:57:12 | 141 | 38,31 |
08.10.24 17:57:12 | 100 | 38,31 |
08.10.24 17:57:12 | 244 | 38,31 |
08.10.24 17:56:36 | 100 | 38,32 |
08.10.24 17:56:36 | 400 | 38,32 |
08.10.24 17:56:35 | 100 | 38,31 |
08.10.24 17:56:35 | 100 | 38,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:56:35 | 100 | 38,31 |
08.10.24 17:56:35 | 100 | 38,31 |
08.10.24 17:56:35 | 100 | 38,31 |
08.10.24 17:56:35 | 400 | 38,31 |
08.10.24 17:56:35 | 100 | 38,31 |
08.10.24 17:56:02 | 100 | 38,30 |
08.10.24 17:55:41 | 100 | 38,30 |
08.10.24 17:55:27 | 100 | 38,30 |
08.10.24 17:55:04 | 100 | 38,29 |
08.10.24 17:54:33 | 202 | 38,29 |
08.10.24 17:54:33 | 212 | 38,29 |
08.10.24 17:54:33 | 115 | 38,30 |
08.10.24 17:54:33 | 285 | 38,30 |
08.10.24 17:54:33 | 100 | 38,30 |
08.10.24 17:54:33 | 280 | 38,30 |