Essential Utilities Inc
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:14:50 | 100 | 38,32 |
08.10.24 18:14:50 | 200 | 38,32 |
08.10.24 18:14:49 | 131 | 38,32 |
08.10.24 18:14:10 | 100 | 38,32 |
08.10.24 18:14:10 | 108 | 38,32 |
08.10.24 18:12:24 | 100 | 38,32 |
08.10.24 18:12:12 | 400 | 38,33 |
08.10.24 18:12:05 | 158 | 38,34 |
08.10.24 18:12:05 | 100 | 38,34 |
08.10.24 18:12:03 | 100 | 38,34 |
08.10.24 18:12:03 | 300 | 38,34 |
08.10.24 18:11:57 | 100 | 38,33 |
08.10.24 18:11:57 | 605 | 38,33 |
08.10.24 18:11:55 | 100 | 38,33 |
08.10.24 18:11:55 | 500 | 38,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:11:55 | 238 | 38,31 |
08.10.24 18:11:55 | 100 | 38,31 |
08.10.24 18:11:55 | 205 | 38,31 |
08.10.24 18:11:55 | 100 | 38,31 |
08.10.24 18:11:49 | 100 | 38,31 |
08.10.24 18:10:58 | 100 | 38,30 |
08.10.24 18:10:40 | 100 | 38,30 |
08.10.24 18:10:40 | 100 | 38,30 |
08.10.24 18:10:40 | 100 | 38,30 |
08.10.24 18:10:40 | 100 | 38,30 |
08.10.24 18:10:40 | 302 | 38,30 |
08.10.24 18:10:40 | 100 | 38,30 |
08.10.24 18:10:40 | 100 | 38,30 |
08.10.24 18:10:40 | 100 | 38,30 |
08.10.24 18:10:17 | 100 | 38,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:10:17 | 100 | 38,29 |
08.10.24 18:10:17 | 160 | 38,29 |
08.10.24 18:10:17 | 100 | 38,29 |
08.10.24 18:10:17 | 100 | 38,28 |
08.10.24 18:09:56 | 100 | 38,28 |
08.10.24 18:09:44 | 100 | 38,28 |
08.10.24 18:09:29 | 100 | 38,28 |
08.10.24 18:09:29 | 100 | 38,28 |
08.10.24 18:09:03 | 100 | 38,28 |
08.10.24 18:09:01 | 100 | 38,28 |
08.10.24 18:08:58 | 200 | 38,29 |
08.10.24 18:08:39 | 100 | 38,28 |
08.10.24 18:08:21 | 196 | 38,28 |
08.10.24 18:08:15 | 200 | 38,29 |
08.10.24 18:08:12 | 100 | 38,29 |