Essential Utilities Inc
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:44:00 | 100 | 38,39 |
08.10.24 18:43:11 | 600 | 38,39 |
08.10.24 18:43:11 | 100 | 38,39 |
08.10.24 18:43:11 | 100 | 38,39 |
08.10.24 18:43:11 | 100 | 38,39 |
08.10.24 18:43:11 | 237 | 38,39 |
08.10.24 18:42:52 | 716 | 38,40 |
08.10.24 18:42:35 | 100 | 38,40 |
08.10.24 18:42:35 | 248 | 38,39 |
08.10.24 18:42:33 | 100 | 38,40 |
08.10.24 18:42:29 | 300 | 38,40 |
08.10.24 18:42:20 | 100 | 38,39 |
08.10.24 18:42:14 | 941 | 38,40 |
08.10.24 18:42:14 | 100 | 38,40 |
08.10.24 18:41:55 | 100 | 38,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:41:36 | 100 | 38,39 |
08.10.24 18:41:29 | 500 | 38,39 |
08.10.24 18:41:21 | 261 | 38,40 |
08.10.24 18:41:03 | 100 | 38,40 |
08.10.24 18:40:51 | 100 | 38,40 |
08.10.24 18:40:51 | 100 | 38,40 |
08.10.24 18:40:28 | 100 | 38,40 |
08.10.24 18:40:22 | 100 | 38,39 |
08.10.24 18:39:14 | 100 | 38,38 |
08.10.24 18:39:00 | 200 | 38,39 |
08.10.24 18:38:58 | 100 | 38,39 |
08.10.24 18:37:45 | 100 | 38,37 |
08.10.24 18:37:14 | 300 | 38,37 |
08.10.24 18:37:14 | 100 | 38,37 |
08.10.24 18:37:14 | 100 | 38,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:37:12 | 100 | 38,37 |
08.10.24 18:37:12 | 100 | 38,37 |
08.10.24 18:37:12 | 501 | 38,37 |
08.10.24 18:37:12 | 100 | 38,37 |
08.10.24 18:37:12 | 100 | 38,36 |
08.10.24 18:37:12 | 100 | 38,36 |
08.10.24 18:37:12 | 358 | 38,36 |
08.10.24 18:37:12 | 100 | 38,36 |
08.10.24 18:36:56 | 100 | 38,35 |
08.10.24 18:36:56 | 400 | 38,35 |
08.10.24 18:36:56 | 100 | 38,35 |
08.10.24 18:36:56 | 101 | 38,35 |
08.10.24 18:36:41 | 100 | 38,35 |
08.10.24 18:36:38 | 267 | 38,36 |
08.10.24 18:35:59 | 100 | 38,36 |