Essential Utilities Inc
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:50:19 | 100 | 38,28 |
08.10.24 17:50:11 | 100 | 38,29 |
08.10.24 17:50:02 | 100 | 38,29 |
08.10.24 17:49:54 | 300 | 38,29 |
08.10.24 17:49:40 | 100 | 38,28 |
08.10.24 17:49:22 | 100 | 38,29 |
08.10.24 17:48:57 | 100 | 38,29 |
08.10.24 17:48:57 | 145 | 38,29 |
08.10.24 17:48:54 | 200 | 38,30 |
08.10.24 17:48:54 | 600 | 38,30 |
08.10.24 17:48:54 | 171 | 38,30 |
08.10.24 17:48:54 | 193 | 38,30 |
08.10.24 17:48:54 | 305 | 38,30 |
08.10.24 17:48:45 | 100 | 38,30 |
08.10.24 17:48:41 | 100 | 38,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:48:35 | 200 | 38,30 |
08.10.24 17:48:00 | 100 | 38,30 |
08.10.24 17:47:34 | 100 | 38,30 |
08.10.24 17:47:20 | 100 | 38,31 |
08.10.24 17:47:20 | 100 | 38,31 |
08.10.24 17:47:20 | 100 | 38,31 |
08.10.24 17:47:20 | 600 | 38,31 |
08.10.24 17:47:08 | 200 | 38,30 |
08.10.24 17:46:32 | 100 | 38,29 |
08.10.24 17:46:32 | 100 | 38,29 |
08.10.24 17:46:04 | 100 | 38,28 |
08.10.24 17:45:54 | 100 | 38,29 |
08.10.24 17:45:48 | 100 | 38,30 |
08.10.24 17:45:24 | 200 | 38,30 |
08.10.24 17:45:20 | 100 | 38,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:45:20 | 200 | 38,29 |
08.10.24 17:45:19 | 100 | 38,30 |
08.10.24 17:45:16 | 100 | 38,31 |
08.10.24 17:44:41 | 100 | 38,31 |
08.10.24 17:44:17 | 100 | 38,31 |
08.10.24 17:44:15 | 100 | 38,31 |
08.10.24 17:44:15 | 100 | 38,32 |
08.10.24 17:44:15 | 100 | 38,32 |
08.10.24 17:44:15 | 100 | 38,32 |
08.10.24 17:44:15 | 100 | 38,32 |
08.10.24 17:43:43 | 652 | 38,33 |
08.10.24 17:43:20 | 653 | 38,33 |
08.10.24 17:43:04 | 100 | 38,32 |
08.10.24 17:42:29 | 100 | 38,32 |
08.10.24 17:42:10 | 100 | 38,33 |