Essential Utilities Inc
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:39:42 | 100 | 38,36 |
08.10.24 17:39:42 | 200 | 38,36 |
08.10.24 17:39:23 | 104 | 38,37 |
08.10.24 17:38:57 | 100 | 38,37 |
08.10.24 17:38:56 | 100 | 38,37 |
08.10.24 17:38:54 | 100 | 38,37 |
08.10.24 17:38:54 | 100 | 38,37 |
08.10.24 17:38:07 | 100 | 38,37 |
08.10.24 17:38:02 | 200 | 38,37 |
08.10.24 17:37:50 | 100 | 38,37 |
08.10.24 17:37:50 | 100 | 38,37 |
08.10.24 17:37:50 | 100 | 38,38 |
08.10.24 17:37:50 | 100 | 38,38 |
08.10.24 17:37:50 | 100 | 38,38 |
08.10.24 17:37:50 | 100 | 38,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:37:48 | 100 | 38,38 |
08.10.24 17:37:45 | 100 | 38,38 |
08.10.24 17:37:42 | 100 | 38,38 |
08.10.24 17:37:42 | 100 | 38,38 |
08.10.24 17:37:41 | 100 | 38,38 |
08.10.24 17:37:41 | 100 | 38,38 |
08.10.24 17:37:41 | 300 | 38,38 |
08.10.24 17:37:19 | 100 | 38,39 |
08.10.24 17:35:50 | 100 | 38,38 |
08.10.24 17:35:33 | 100 | 38,37 |
08.10.24 17:35:33 | 100 | 38,37 |
08.10.24 17:35:33 | 100 | 38,37 |
08.10.24 17:35:33 | 205 | 38,37 |
08.10.24 17:35:21 | 100 | 38,37 |
08.10.24 17:35:19 | 100 | 38,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:35:19 | 100 | 38,36 |
08.10.24 17:35:19 | 100 | 38,36 |
08.10.24 17:35:19 | 100 | 38,36 |
08.10.24 17:35:18 | 100 | 38,35 |
08.10.24 17:35:07 | 100 | 38,35 |
08.10.24 17:34:46 | 100 | 38,35 |
08.10.24 17:34:43 | 100 | 38,37 |
08.10.24 17:34:43 | 100 | 38,37 |
08.10.24 17:34:43 | 209 | 38,37 |
08.10.24 17:34:34 | 100 | 38,37 |
08.10.24 17:34:06 | 100 | 38,38 |
08.10.24 17:34:00 | 200 | 38,37 |
08.10.24 17:33:57 | 100 | 38,38 |
08.10.24 17:33:57 | 100 | 38,38 |
08.10.24 17:33:42 | 136 | 38,38 |