Essential Utilities Inc
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:47:34 | 100 | 38,30 |
08.10.24 17:47:20 | 100 | 38,31 |
08.10.24 17:47:20 | 100 | 38,31 |
08.10.24 17:47:20 | 100 | 38,31 |
08.10.24 17:47:20 | 600 | 38,31 |
08.10.24 17:47:08 | 200 | 38,30 |
08.10.24 17:46:32 | 100 | 38,29 |
08.10.24 17:46:32 | 100 | 38,29 |
08.10.24 17:46:04 | 100 | 38,28 |
08.10.24 17:45:54 | 100 | 38,29 |
08.10.24 17:45:48 | 100 | 38,30 |
08.10.24 17:45:24 | 200 | 38,30 |
08.10.24 17:45:20 | 100 | 38,29 |
08.10.24 17:45:20 | 200 | 38,29 |
08.10.24 17:45:19 | 100 | 38,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:45:16 | 100 | 38,31 |
08.10.24 17:44:41 | 100 | 38,31 |
08.10.24 17:44:17 | 100 | 38,31 |
08.10.24 17:44:15 | 100 | 38,31 |
08.10.24 17:44:15 | 100 | 38,32 |
08.10.24 17:44:15 | 100 | 38,32 |
08.10.24 17:44:15 | 100 | 38,32 |
08.10.24 17:44:15 | 100 | 38,32 |
08.10.24 17:43:43 | 652 | 38,33 |
08.10.24 17:43:20 | 653 | 38,33 |
08.10.24 17:43:04 | 100 | 38,32 |
08.10.24 17:42:29 | 100 | 38,32 |
08.10.24 17:42:10 | 100 | 38,33 |
08.10.24 17:42:09 | 100 | 38,33 |
08.10.24 17:42:09 | 328 | 38,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:42:01 | 150 | 38,32 |
08.10.24 17:41:35 | 100 | 38,32 |
08.10.24 17:41:35 | 110 | 38,32 |
08.10.24 17:41:35 | 130 | 38,32 |
08.10.24 17:41:35 | 150 | 38,32 |
08.10.24 17:41:35 | 100 | 38,32 |
08.10.24 17:41:33 | 100 | 38,33 |
08.10.24 17:41:15 | 100 | 38,33 |
08.10.24 17:41:00 | 100 | 38,33 |
08.10.24 17:41:00 | 100 | 38,33 |
08.10.24 17:40:52 | 100 | 38,33 |
08.10.24 17:40:45 | 100 | 38,34 |
08.10.24 17:40:45 | 101 | 38,34 |
08.10.24 17:39:42 | 159 | 38,36 |
08.10.24 17:39:42 | 100 | 38,36 |