Essential Utilities Inc
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:53:01 | 100 | 38,31 |
08.10.24 17:53:01 | 100 | 38,31 |
08.10.24 17:52:53 | 315 | 38,30 |
08.10.24 17:52:53 | 100 | 38,29 |
08.10.24 17:52:44 | 200 | 38,30 |
08.10.24 17:52:44 | 150 | 38,30 |
08.10.24 17:52:44 | 100 | 38,30 |
08.10.24 17:52:44 | 100 | 38,30 |
08.10.24 17:52:44 | 100 | 38,30 |
08.10.24 17:52:44 | 100 | 38,30 |
08.10.24 17:52:44 | 100 | 38,30 |
08.10.24 17:52:44 | 192 | 38,30 |
08.10.24 17:52:44 | 117 | 38,30 |
08.10.24 17:52:44 | 498 | 38,30 |
08.10.24 17:52:42 | 100 | 38,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:52:36 | 100 | 38,29 |
08.10.24 17:52:26 | 200 | 38,29 |
08.10.24 17:52:26 | 100 | 38,29 |
08.10.24 17:52:00 | 100 | 38,29 |
08.10.24 17:51:52 | 100 | 38,29 |
08.10.24 17:51:52 | 304 | 38,29 |
08.10.24 17:51:52 | 100 | 38,29 |
08.10.24 17:51:00 | 100 | 38,29 |
08.10.24 17:51:00 | 200 | 38,29 |
08.10.24 17:51:00 | 100 | 38,28 |
08.10.24 17:50:47 | 150 | 38,28 |
08.10.24 17:50:38 | 150 | 38,29 |
08.10.24 17:50:36 | 100 | 38,28 |
08.10.24 17:50:19 | 100 | 38,28 |
08.10.24 17:50:11 | 100 | 38,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:50:02 | 100 | 38,29 |
08.10.24 17:49:54 | 300 | 38,29 |
08.10.24 17:49:40 | 100 | 38,28 |
08.10.24 17:49:22 | 100 | 38,29 |
08.10.24 17:48:57 | 100 | 38,29 |
08.10.24 17:48:57 | 145 | 38,29 |
08.10.24 17:48:54 | 200 | 38,30 |
08.10.24 17:48:54 | 600 | 38,30 |
08.10.24 17:48:54 | 171 | 38,30 |
08.10.24 17:48:54 | 193 | 38,30 |
08.10.24 17:48:54 | 305 | 38,30 |
08.10.24 17:48:45 | 100 | 38,30 |
08.10.24 17:48:41 | 100 | 38,31 |
08.10.24 17:48:35 | 200 | 38,30 |
08.10.24 17:48:00 | 100 | 38,30 |