Essential Utilities Inc
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:59 | 200 | 38,30 |
08.10.24 21:58:57 | 100 | 38,30 |
08.10.24 21:58:55 | 184 | 38,29 |
08.10.24 21:58:55 | 100 | 38,29 |
08.10.24 21:58:54 | 100 | 38,29 |
08.10.24 21:58:54 | 100 | 38,29 |
08.10.24 21:58:54 | 100 | 38,30 |
08.10.24 21:58:54 | 142 | 38,30 |
08.10.24 21:58:51 | 100 | 38,30 |
08.10.24 21:58:50 | 100 | 38,30 |
08.10.24 21:58:50 | 100 | 38,30 |
08.10.24 21:58:49 | 100 | 38,30 |
08.10.24 21:58:49 | 100 | 38,30 |
08.10.24 21:58:49 | 100 | 38,29 |
08.10.24 21:58:48 | 200 | 38,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:48 | 100 | 38,31 |
08.10.24 21:58:48 | 100 | 38,30 |
08.10.24 21:58:48 | 100 | 38,30 |
08.10.24 21:58:48 | 100 | 38,30 |
08.10.24 21:58:48 | 100 | 38,30 |
08.10.24 21:58:48 | 100 | 38,30 |
08.10.24 21:58:48 | 100 | 38,30 |
08.10.24 21:58:48 | 258 | 38,30 |
08.10.24 21:58:48 | 286 | 38,31 |
08.10.24 21:58:48 | 375 | 38,31 |
08.10.24 21:58:48 | 4,20 Tsd. | 38,31 |
08.10.24 21:58:48 | 200 | 38,31 |
08.10.24 21:58:47 | 100 | 38,31 |
08.10.24 21:58:47 | 182 | 38,31 |
08.10.24 21:58:47 | 375 | 38,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:44 | 100 | 38,31 |
08.10.24 21:58:44 | 100 | 38,31 |
08.10.24 21:58:42 | 375 | 38,31 |
08.10.24 21:58:42 | 100 | 38,31 |
08.10.24 21:58:38 | 100 | 38,31 |
08.10.24 21:58:38 | 100 | 38,31 |
08.10.24 21:58:31 | 100 | 38,31 |
08.10.24 21:58:31 | 100 | 38,31 |
08.10.24 21:58:30 | 100 | 38,32 |
08.10.24 21:58:30 | 100 | 38,32 |
08.10.24 21:58:28 | 100 | 38,32 |
08.10.24 21:58:28 | 100 | 38,32 |
08.10.24 21:58:28 | 100 | 38,32 |
08.10.24 21:58:28 | 100 | 38,32 |
08.10.24 21:58:28 | 100 | 38,32 |