Essential Utilities Inc
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:56:57 | 100 | 38,31 |
08.10.24 21:56:57 | 100 | 38,31 |
08.10.24 21:56:51 | 100 | 38,30 |
08.10.24 21:56:49 | 174 | 38,31 |
08.10.24 21:56:49 | 100 | 38,31 |
08.10.24 21:56:49 | 100 | 38,31 |
08.10.24 21:56:47 | 100 | 38,30 |
08.10.24 21:56:46 | 100 | 38,31 |
08.10.24 21:56:46 | 100 | 38,31 |
08.10.24 21:56:40 | 100 | 38,30 |
08.10.24 21:56:39 | 100 | 38,31 |
08.10.24 21:56:39 | 100 | 38,31 |
08.10.24 21:56:39 | 100 | 38,31 |
08.10.24 21:56:36 | 691 | 38,30 |
08.10.24 21:56:34 | 100 | 38,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:56:34 | 187 | 38,31 |
08.10.24 21:56:34 | 100 | 38,31 |
08.10.24 21:56:33 | 100 | 38,30 |
08.10.24 21:56:33 | 131 | 38,30 |
08.10.24 21:56:33 | 447 | 38,30 |
08.10.24 21:56:33 | 387 | 38,30 |
08.10.24 21:56:33 | 100 | 38,30 |
08.10.24 21:56:33 | 100 | 38,30 |
08.10.24 21:56:33 | 100 | 38,29 |
08.10.24 21:56:33 | 1,78 Tsd. | 38,29 |
08.10.24 21:56:33 | 748 | 38,29 |
08.10.24 21:56:29 | 200 | 38,29 |
08.10.24 21:56:26 | 257 | 38,29 |
08.10.24 21:56:26 | 100 | 38,29 |
08.10.24 21:56:26 | 100 | 38,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:56:20 | 100 | 38,29 |
08.10.24 21:56:20 | 100 | 38,29 |
08.10.24 21:56:19 | 177 | 38,29 |
08.10.24 21:56:19 | 100 | 38,29 |
08.10.24 21:56:14 | 271 | 38,29 |
08.10.24 21:56:14 | 100 | 38,29 |
08.10.24 21:56:10 | 100 | 38,29 |
08.10.24 21:56:08 | 100 | 38,29 |
08.10.24 21:56:08 | 100 | 38,29 |
08.10.24 21:56:08 | 100 | 38,29 |
08.10.24 21:56:03 | 126 | 38,29 |
08.10.24 21:56:03 | 200 | 38,29 |
08.10.24 21:56:03 | 100 | 38,29 |
08.10.24 21:55:59 | 100 | 38,29 |
08.10.24 21:55:59 | 100 | 38,29 |