Essential Utilities Inc
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:44 | 100 | 38,34 |
08.10.24 21:59:44 | 1,07 Tsd. | 38,34 |
08.10.24 21:59:43 | 200 | 38,34 |
08.10.24 21:59:42 | 100 | 38,34 |
08.10.24 21:59:42 | 100 | 38,34 |
08.10.24 21:59:42 | 600 | 38,34 |
08.10.24 21:59:42 | 100 | 38,34 |
08.10.24 21:59:42 | 100 | 38,34 |
08.10.24 21:59:40 | 100 | 38,34 |
08.10.24 21:59:40 | 100 | 38,33 |
08.10.24 21:59:40 | 100 | 38,33 |
08.10.24 21:59:40 | 300 | 38,33 |
08.10.24 21:59:40 | 200 | 38,33 |
08.10.24 21:59:40 | 300 | 38,33 |
08.10.24 21:59:40 | 170 | 38,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:40 | 300 | 38,33 |
08.10.24 21:59:37 | 100 | 38,34 |
08.10.24 21:59:37 | 100 | 38,34 |
08.10.24 21:59:37 | 100 | 38,34 |
08.10.24 21:59:37 | 300 | 38,33 |
08.10.24 21:59:37 | 100 | 38,33 |
08.10.24 21:59:37 | 145 | 38,33 |
08.10.24 21:59:37 | 109 | 38,33 |
08.10.24 21:59:37 | 100 | 38,33 |
08.10.24 21:59:37 | 3,65 Tsd. | 38,33 |
08.10.24 21:59:37 | 1,50 Tsd. | 38,33 |
08.10.24 21:59:36 | 100 | 38,34 |
08.10.24 21:59:35 | 100 | 38,33 |
08.10.24 21:59:35 | 100 | 38,33 |
08.10.24 21:59:35 | 100 | 38,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:33 | 100 | 38,34 |
08.10.24 21:59:32 | 200 | 38,34 |
08.10.24 21:59:31 | 100 | 38,34 |
08.10.24 21:59:31 | 118 | 38,34 |
08.10.24 21:59:31 | 100 | 38,34 |
08.10.24 21:59:28 | 100 | 38,34 |
08.10.24 21:59:28 | 100 | 38,34 |
08.10.24 21:59:27 | 100 | 38,33 |
08.10.24 21:59:27 | 100 | 38,33 |
08.10.24 21:59:27 | 200 | 38,33 |
08.10.24 21:59:27 | 100 | 38,33 |
08.10.24 21:59:26 | 118 | 38,33 |
08.10.24 21:59:26 | 100 | 38,33 |
08.10.24 21:59:26 | 100 | 38,33 |
08.10.24 21:59:26 | 123 | 38,33 |