Essential Utilities Inc
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 15:39:49 | 100 | 34,7700 |
15.01.25 15:39:49 | 100 | 34,7600 |
15.01.25 15:39:49 | 100 | 34,7700 |
15.01.25 15:39:49 | 200 | 34,7700 |
15.01.25 15:39:49 | 100 | 34,7700 |
15.01.25 15:39:46 | 100 | 34,7250 |
15.01.25 15:39:46 | 100 | 34,7250 |
15.01.25 15:39:46 | 100 | 34,7500 |
15.01.25 15:39:46 | 100 | 34,7500 |
15.01.25 15:39:46 | 100 | 34,7500 |
15.01.25 15:39:46 | 100 | 34,7250 |
15.01.25 15:39:46 | 300 | 34,6950 |
15.01.25 15:39:46 | 100 | 34,6950 |
15.01.25 15:39:46 | 500 | 34,6950 |
15.01.25 15:39:46 | 100 | 34,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 15:39:46 | 100 | 34,7000 |
15.01.25 15:39:46 | 100 | 34,7000 |
15.01.25 15:39:46 | 100 | 34,7000 |
15.01.25 15:39:46 | 200 | 34,7000 |
15.01.25 15:39:46 | 100 | 34,6900 |
15.01.25 15:39:46 | 393 | 34,6900 |
15.01.25 15:39:46 | 300 | 34,7000 |
15.01.25 15:39:46 | 500 | 34,7000 |
15.01.25 15:39:46 | 300 | 34,7000 |
15.01.25 15:39:46 | 400 | 34,6900 |
15.01.25 15:39:46 | 1,20 Tsd. | 34,7000 |
15.01.25 15:39:46 | 300 | 34,7000 |
15.01.25 15:39:46 | 300 | 34,6900 |
15.01.25 15:39:46 | 300 | 34,7000 |
15.01.25 15:39:46 | 100 | 34,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 15:39:46 | 100 | 34,6900 |
15.01.25 15:39:46 | 100 | 34,6900 |
15.01.25 15:39:46 | 200 | 34,7000 |
15.01.25 15:39:46 | 100 | 34,6900 |
15.01.25 15:39:46 | 100 | 34,6900 |
15.01.25 15:39:46 | 100 | 34,6900 |
15.01.25 15:39:26 | 100 | 34,7550 |
15.01.25 15:38:44 | 100 | 34,7300 |
15.01.25 15:38:16 | 100 | 34,7850 |
15.01.25 15:37:59 | 100 | 34,7850 |
15.01.25 15:37:44 | 100 | 34,8000 |
15.01.25 15:37:44 | 100 | 34,8000 |
15.01.25 15:37:34 | 200 | 34,7600 |
15.01.25 15:37:16 | 100 | 34,7700 |
15.01.25 15:37:13 | 100 | 34,7700 |