ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:49:50 | - | 34,700 |
01.10.24 15:49:50 | - | 34,700 |
01.10.24 15:49:50 | - | 34,700 |
01.10.24 15:49:50 | - | 34,700 |
01.10.24 15:49:50 | - | 34,700 |
01.10.24 15:49:50 | - | 34,700 |
01.10.24 15:49:50 | - | 34,700 |
01.10.24 15:47:53 | - | 34,690 |
01.10.24 15:46:00 | - | 34,650 |
01.10.24 15:44:28 | - | 34,680 |
01.10.24 15:43:44 | - | 34,740 |
01.10.24 15:42:31 | - | 34,730 |
01.10.24 15:42:31 | - | 34,730 |
01.10.24 15:42:31 | - | 34,730 |
01.10.24 15:42:31 | - | 34,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:42:31 | - | 34,730 |
01.10.24 15:42:31 | - | 34,730 |
01.10.24 15:42:31 | - | 34,730 |
01.10.24 15:42:31 | - | 34,730 |
01.10.24 15:42:31 | - | 34,730 |
01.10.24 15:42:31 | - | 34,730 |
01.10.24 15:42:31 | - | 34,730 |
01.10.24 15:42:31 | - | 34,730 |
01.10.24 15:42:31 | - | 34,730 |
01.10.24 15:42:31 | - | 34,730 |
01.10.24 15:42:31 | - | 34,730 |
01.10.24 15:40:55 | - | 34,660 |
01.10.24 15:40:11 | - | 34,650 |
01.10.24 15:38:14 | - | 34,590 |
01.10.24 15:37:11 | - | 34,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:35:28 | - | 34,490 |
01.10.24 15:33:45 | - | 34,510 |
01.10.24 15:32:13 | - | 34,570 |
01.10.24 15:31:14 | - | 34,590 |
01.10.24 15:30:24 | - | 34,650 |
01.10.24 15:29:42 | - | 34,510 |
01.10.24 15:28:31 | - | 34,510 |
01.10.24 15:28:11 | - | 34,410 |
01.10.24 15:21:56 | - | 34,340 |
01.10.24 15:15:48 | - | 34,360 |
01.10.24 14:45:03 | - | 34,360 |
01.10.24 14:39:54 | - | 34,350 |
01.10.24 14:36:52 | - | 34,310 |
01.10.24 14:30:22 | - | 34,320 |
01.10.24 14:23:00 | - | 34,300 |