ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:19:33 | - | 34,310 |
01.10.24 12:13:31 | - | 34,300 |
01.10.24 12:08:27 | - | 34,280 |
01.10.24 12:05:57 | - | 34,320 |
01.10.24 11:55:29 | - | 34,320 |
01.10.24 11:43:12 | - | 34,310 |
01.10.24 11:31:26 | - | 34,290 |
01.10.24 11:22:45 | - | 34,280 |
01.10.24 11:21:11 | - | 34,260 |
01.10.24 11:19:30 | - | 34,260 |
01.10.24 11:15:14 | - | 34,290 |
01.10.24 11:06:31 | - | 34,290 |
01.10.24 10:53:31 | - | 34,320 |
01.10.24 10:42:44 | - | 34,280 |
01.10.24 10:33:16 | - | 34,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:17:46 | - | 34,310 |
01.10.24 10:12:39 | - | 34,320 |
01.10.24 10:07:24 | - | 34,290 |
01.10.24 10:01:20 | - | 34,300 |
01.10.24 09:49:04 | - | 34,290 |
01.10.24 09:43:38 | - | 34,280 |
01.10.24 09:30:29 | - | 34,270 |
01.10.24 09:25:05 | - | 34,260 |
01.10.24 09:24:27 | - | 34,260 |
01.10.24 09:22:23 | - | 34,260 |
01.10.24 09:21:43 | - | 34,260 |
01.10.24 09:16:11 | - | 34,260 |
01.10.24 09:14:26 | - | 34,280 |
01.10.24 09:09:22 | - | 34,300 |
01.10.24 09:03:14 | - | 34,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:59:57 | - | 34,260 |
01.10.24 08:58:14 | - | 34,260 |
01.10.24 08:57:12 | - | 34,260 |
01.10.24 08:57:09 | - | 34,260 |
01.10.24 08:56:32 | - | 34,260 |
01.10.24 08:36:22 | - | 34,280 |
01.10.24 08:36:22 | - | 34,280 |
01.10.24 08:35:53 | - | 34,410 |
01.10.24 08:34:07 | - | 34,310 |
01.10.24 08:29:19 | - | 34,270 |
01.10.24 08:21:05 | - | 34,270 |
01.10.24 08:11:54 | - | 34,260 |
01.10.24 08:11:30 | - | 34,260 |
01.10.24 08:11:07 | - | 34,260 |
01.10.24 07:55:06 | - | 34,260 |