ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:50:51 | - | 33,890 |
08.01.25 21:50:17 | - | 33,880 |
08.01.25 21:50:13 | - | 33,880 |
08.01.25 21:49:44 | - | 33,860 |
08.01.25 21:49:43 | - | 33,850 |
08.01.25 21:49:17 | - | 33,860 |
08.01.25 21:49:13 | - | 33,850 |
08.01.25 21:49:12 | - | 33,850 |
08.01.25 21:48:29 | - | 33,840 |
08.01.25 21:48:29 | - | 33,840 |
08.01.25 21:48:17 | - | 33,840 |
08.01.25 21:48:17 | - | 33,840 |
08.01.25 21:48:15 | - | 33,840 |
08.01.25 21:47:56 | - | 33,850 |
08.01.25 21:47:53 | - | 33,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:47:45 | - | 33,840 |
08.01.25 21:47:41 | - | 33,840 |
08.01.25 21:47:36 | - | 33,840 |
08.01.25 21:47:35 | - | 33,840 |
08.01.25 21:47:14 | - | 33,850 |
08.01.25 21:47:14 | - | 33,850 |
08.01.25 21:47:07 | - | 33,860 |
08.01.25 21:47:05 | - | 33,850 |
08.01.25 21:46:57 | - | 33,860 |
08.01.25 21:46:56 | - | 33,850 |
08.01.25 21:46:54 | - | 33,850 |
08.01.25 21:46:54 | - | 33,850 |
08.01.25 21:46:49 | - | 33,850 |
08.01.25 21:46:48 | - | 33,860 |
08.01.25 21:46:48 | - | 33,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:46:19 | - | 33,850 |
08.01.25 21:46:15 | - | 33,860 |
08.01.25 21:46:15 | - | 33,860 |
08.01.25 21:46:01 | - | 33,860 |
08.01.25 21:45:55 | - | 33,860 |
08.01.25 21:45:54 | - | 33,850 |
08.01.25 21:44:59 | - | 33,840 |
08.01.25 21:44:58 | - | 33,840 |
08.01.25 21:44:55 | - | 33,850 |
08.01.25 21:44:53 | - | 33,850 |
08.01.25 21:44:48 | - | 33,840 |
08.01.25 21:44:46 | - | 33,830 |
08.01.25 21:44:46 | - | 33,830 |
08.01.25 21:44:46 | - | 33,830 |
08.01.25 21:44:46 | - | 33,830 |