ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:51:15 | - | 34,260 |
01.10.24 07:45:59 | - | 34,250 |
01.10.24 07:39:35 | - | 34,260 |
01.10.24 07:32:05 | - | 34,260 |
30.09.24 22:00:01 | - | 34,550 |
30.09.24 21:59:33 | - | 34,590 |
30.09.24 21:59:33 | - | 34,590 |
30.09.24 21:59:33 | - | 34,590 |
30.09.24 21:59:21 | - | 34,580 |
30.09.24 21:58:58 | - | 34,570 |
30.09.24 21:58:57 | - | 34,580 |
30.09.24 21:57:26 | - | 34,590 |
30.09.24 21:56:27 | - | 34,580 |
30.09.24 21:56:23 | - | 34,570 |
30.09.24 21:56:14 | - | 34,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:12 | - | 34,570 |
30.09.24 21:55:55 | - | 34,550 |
30.09.24 21:55:41 | - | 34,530 |
30.09.24 21:55:26 | - | 34,530 |
30.09.24 21:55:10 | - | 34,530 |
30.09.24 21:55:01 | - | 34,520 |
30.09.24 21:54:08 | - | 34,510 |
30.09.24 21:53:49 | - | 34,510 |
30.09.24 21:53:33 | - | 34,510 |
30.09.24 21:53:24 | - | 34,520 |
30.09.24 21:53:05 | - | 34,530 |
30.09.24 21:52:06 | - | 34,520 |
30.09.24 21:51:47 | - | 34,500 |
30.09.24 21:51:38 | - | 34,510 |
30.09.24 21:51:08 | - | 34,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:05 | - | 34,490 |
30.09.24 21:50:27 | - | 34,470 |
30.09.24 21:50:14 | - | 34,460 |
30.09.24 21:50:11 | - | 34,450 |
30.09.24 21:50:11 | - | 34,450 |
30.09.24 21:50:11 | - | 34,450 |
30.09.24 21:50:11 | - | 34,450 |
30.09.24 21:50:11 | - | 34,450 |
30.09.24 21:50:11 | - | 34,450 |
30.09.24 21:50:11 | - | 34,450 |
30.09.24 21:50:11 | - | 34,450 |
30.09.24 21:50:11 | - | 34,450 |
30.09.24 21:50:11 | - | 34,450 |
30.09.24 21:50:11 | - | 34,450 |
30.09.24 21:50:11 | - | 34,450 |