ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:17 | - | 34,780 |
04.10.24 21:51:57 | - | 34,770 |
04.10.24 21:51:56 | - | 34,760 |
04.10.24 21:51:56 | - | 34,760 |
04.10.24 21:51:56 | - | 34,760 |
04.10.24 21:51:56 | - | 34,760 |
04.10.24 21:51:56 | - | 34,760 |
04.10.24 21:51:53 | - | 34,760 |
04.10.24 21:51:17 | - | 34,760 |
04.10.24 21:50:57 | - | 34,750 |
04.10.24 21:50:40 | - | 34,750 |
04.10.24 21:50:40 | - | 34,750 |
04.10.24 21:50:39 | - | 34,750 |
04.10.24 21:50:02 | - | 34,740 |
04.10.24 21:49:20 | - | 34,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:20 | - | 34,740 |
04.10.24 21:49:20 | - | 34,740 |
04.10.24 21:49:20 | - | 34,740 |
04.10.24 21:49:16 | - | 34,730 |
04.10.24 21:49:15 | - | 34,740 |
04.10.24 21:49:15 | - | 34,740 |
04.10.24 21:47:11 | - | 34,730 |
04.10.24 21:47:03 | - | 34,730 |
04.10.24 21:47:00 | - | 34,730 |
04.10.24 21:46:59 | - | 34,740 |
04.10.24 21:45:49 | - | 34,730 |
04.10.24 21:45:39 | - | 34,730 |
04.10.24 21:45:21 | - | 34,730 |
04.10.24 21:45:02 | - | 34,740 |
04.10.24 21:44:58 | - | 34,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:57 | - | 34,740 |
04.10.24 21:44:53 | - | 34,750 |
04.10.24 21:44:53 | - | 34,750 |
04.10.24 21:44:53 | - | 34,750 |
04.10.24 21:44:43 | - | 34,750 |
04.10.24 21:44:43 | - | 34,750 |
04.10.24 21:44:42 | - | 34,760 |
04.10.24 21:44:42 | - | 34,760 |
04.10.24 21:39:42 | - | 34,750 |
04.10.24 21:39:03 | - | 34,750 |
04.10.24 21:39:02 | - | 34,760 |
04.10.24 21:39:02 | - | 34,760 |
04.10.24 21:38:54 | - | 34,750 |
04.10.24 21:38:54 | - | 34,750 |
04.10.24 21:38:53 | - | 34,750 |