ESSENTIAL UTILIC. DL-,50
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:00:00 | - | 34,770 |
04.10.24 21:59:55 | - | 34,770 |
04.10.24 21:59:50 | - | 34,790 |
04.10.24 21:59:44 | - | 34,790 |
04.10.24 21:59:44 | - | 34,790 |
04.10.24 21:59:43 | - | 34,800 |
04.10.24 21:59:35 | - | 34,780 |
04.10.24 21:59:33 | - | 34,780 |
04.10.24 21:59:24 | - | 34,780 |
04.10.24 21:59:22 | - | 34,790 |
04.10.24 21:59:03 | - | 34,800 |
04.10.24 21:58:50 | - | 34,800 |
04.10.24 21:58:28 | - | 34,800 |
04.10.24 21:58:26 | - | 34,790 |
04.10.24 21:57:58 | - | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:56 | - | 34,800 |
04.10.24 21:57:55 | - | 34,810 |
04.10.24 21:57:55 | - | 34,810 |
04.10.24 21:57:55 | - | 34,810 |
04.10.24 21:57:55 | - | 34,810 |
04.10.24 21:57:55 | - | 34,810 |
04.10.24 21:57:55 | - | 34,810 |
04.10.24 21:57:55 | - | 34,810 |
04.10.24 21:57:55 | - | 34,810 |
04.10.24 21:57:54 | - | 34,810 |
04.10.24 21:57:53 | - | 34,810 |
04.10.24 21:57:46 | - | 34,820 |
04.10.24 21:57:21 | - | 34,830 |
04.10.24 21:57:15 | - | 34,840 |
04.10.24 21:56:46 | - | 34,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:35 | - | 34,830 |
04.10.24 21:56:15 | - | 34,840 |
04.10.24 21:56:09 | - | 34,830 |
04.10.24 21:56:01 | - | 34,820 |
04.10.24 21:55:56 | - | 34,810 |
04.10.24 21:55:54 | - | 34,800 |
04.10.24 21:55:31 | - | 34,790 |
04.10.24 21:55:28 | - | 34,770 |
04.10.24 21:55:18 | - | 34,760 |
04.10.24 21:55:02 | - | 34,770 |
04.10.24 21:53:52 | - | 34,770 |
04.10.24 21:53:51 | - | 34,770 |
04.10.24 21:52:25 | - | 34,780 |
04.10.24 21:52:20 | - | 34,770 |
04.10.24 21:52:20 | - | 34,770 |