Option Care Health Inc
WKN A2PZEY | ISIN US68404L2016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:40 | 200 | 29,9600 |
17:31:40 | 107 | 29,9600 |
17:31:40 | 100 | 29,9600 |
17:31:40 | 100 | 29,9600 |
17:31:12 | 100 | 29,9500 |
17:31:12 | 100 | 29,9500 |
17:31:08 | 100 | 29,9500 |
17:30:30 | 100 | 29,9500 |
17:30:09 | 100 | 29,9400 |
17:30:01 | 100 | 29,9500 |
17:30:01 | 100 | 29,9500 |
17:30:01 | 100 | 29,9500 |
17:30:01 | 100 | 29,9500 |
17:29:51 | 100 | 29,9500 |
17:29:51 | 100 | 29,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:45 | 100 | 29,9500 |
17:29:30 | 100 | 29,9400 |
17:29:30 | 100 | 29,9500 |
17:29:29 | 100 | 29,9500 |
17:29:29 | 100 | 29,9600 |
17:28:49 | 100 | 29,9500 |
17:28:32 | 100 | 29,9500 |
17:28:32 | 100 | 29,9500 |
17:28:15 | 100 | 29,9600 |
17:28:15 | 132 | 29,9600 |
17:28:15 | 100 | 29,9600 |
17:28:11 | 100 | 29,9550 |
17:28:10 | 2,04 Tsd. | 29,9569 |
17:27:39 | 100 | 29,9400 |
17:27:12 | 100 | 29,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:06 | 100 | 29,9550 |
17:27:06 | 100 | 29,9500 |
17:27:06 | 100 | 29,9500 |
17:27:06 | 100 | 29,9500 |
17:27:06 | 406 | 29,9500 |
17:27:01 | 100 | 29,9400 |
17:26:39 | 386 | 29,9470 |
17:26:38 | 100 | 29,9400 |
17:26:38 | 100 | 29,9300 |
17:26:38 | 112 | 29,9300 |
17:26:38 | 100 | 29,9450 |
17:26:38 | 100 | 29,9400 |
17:26:38 | 100 | 29,9400 |
17:26:38 | 100 | 29,9400 |
17:26:38 | 100 | 29,9400 |