OPTION CARE HEALTH DL-,01
WKN A2PZEY | ISIN US68404L2016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:20:32 | - | 24,200 |
| 18:20:32 | - | 24,200 |
| 18:20:32 | - | 24,200 |
| 17:46:56 | - | 24,400 |
| 17:37:25 | - | 24,200 |
| 17:35:13 | - | 24,000 |
| 17:35:09 | - | 24,200 |
| 17:35:08 | - | 24,000 |
| 17:35:04 | - | 24,200 |
| 17:28:24 | - | 24,000 |
| 17:06:00 | - | 24,200 |
| 16:58:24 | - | 24,000 |
| 16:57:52 | - | 24,200 |
| 16:57:32 | - | 24,000 |
| 16:57:32 | - | 24,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:57:32 | - | 24,000 |
| 16:57:32 | - | 24,000 |
| 16:57:32 | - | 24,000 |
| 16:57:13 | - | 24,000 |
| 16:57:00 | - | 24,000 |
| 16:56:28 | - | 24,200 |
| 16:56:09 | - | 24,000 |
| 16:55:52 | - | 24,200 |
| 16:55:09 | - | 24,000 |
| 16:54:37 | - | 24,200 |
| 16:49:56 | - | 24,000 |
| 16:49:14 | - | 24,200 |
| 16:48:02 | - | 24,200 |
| 16:47:15 | - | 24,200 |
| 16:33:25 | - | 24,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:33:21 | - | 24,000 |
| 15:33:36 | - | 24,000 |
| 15:10:13 | - | 24,000 |
| 15:09:27 | - | 24,200 |
| 15:06:00 | - | 24,000 |
| 15:04:43 | - | 24,200 |
| 14:59:06 | - | 24,000 |
| 14:54:14 | - | 24,200 |
| 14:53:59 | - | 24,200 |
| 14:53:20 | - | 24,000 |
| 14:52:58 | - | 24,000 |
| 14:48:40 | - | 24,200 |
| 14:47:16 | - | 24,200 |
| 14:44:39 | - | 24,200 |
| 14:43:26 | - | 24,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login