OPTION CARE HEALTH DL-,01
WKN A2PZEY | ISIN US68404L2016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:34:59 | 0 | 23,800 |
| 28.10.25 20:34:57 | 0 | 23,800 |
| 28.10.25 07:32:10 | 0 | 23,400 |
| 27.10.25 20:21:14 | 0 | 23,600 |
| 27.10.25 07:40:06 | 0 | 23,400 |
| 24.10.25 07:30:48 | 0 | 23,600 |
| 23.10.25 15:32:37 | 0 | 24,000 |
| 23.10.25 13:54:20 | 0 | 23,800 |
| 23.10.25 07:37:50 | 0 | 23,800 |
| 22.10.25 07:30:14 | 0 | 23,800 |
| 21.10.25 07:30:41 | 0 | 23,800 |
| 20.10.25 07:34:46 | 0 | 23,200 |
| 17.10.25 21:36:25 | 0 | 23,600 |
| 17.10.25 16:04:05 | 0 | 23,200 |
| 17.10.25 07:32:48 | 0 | 23,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 07:35:05 | 0 | 22,800 |
| 15.10.25 21:37:43 | 0 | 22,800 |
| 15.10.25 07:30:50 | 0 | 22,800 |
| 14.10.25 21:48:37 | 0 | 23,000 |
| 14.10.25 07:31:39 | 0 | 22,400 |
| 13.10.25 21:37:55 | 0 | 22,800 |
| 13.10.25 07:42:34 | 0 | 22,800 |
| 10.10.25 21:37:55 | 0 | 22,600 |
| 10.10.25 07:31:42 | 0 | 22,600 |
| 09.10.25 07:44:14 | 0 | 22,800 |
| 08.10.25 21:30:54 | 0 | 23,000 |
| 08.10.25 07:37:55 | 0 | 22,800 |
| 07.10.25 21:31:47 | 0 | 22,800 |
| 07.10.25 07:35:21 | 0 | 22,800 |
| 06.10.25 21:31:43 | 0 | 23,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 07:56:44 | 0 | 23,000 |
| 03.10.25 21:48:52 | 0 | 23,200 |
| 03.10.25 19:06:12 | 0 | 23,000 |
| 03.10.25 07:33:18 | 0 | 23,200 |
| 02.10.25 21:44:24 | 0 | 23,400 |
| 02.10.25 07:31:58 | 0 | 22,800 |
| 01.10.25 21:50:35 | 0 | 22,800 |
| 01.10.25 07:33:01 | 0 | 23,000 |
| 30.09.25 07:31:52 | 0 | 23,000 |
| 29.09.25 21:56:14 | 0 | 23,000 |
| 29.09.25 21:49:46 | 0 | 23,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login